Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	23.69	24.01	23.64	23.72	5,533,115	-0.05(-0.22%)
Mar 30, 2011	23.77	23.77	23.77	23.77	3,739,908	+0.16(+0.70%)
Mar 29, 2011	23.60	23.71	23.40	23.61	4,059,345	-0.01(-0.06%)
Mar 28, 2011	23.54	23.70	23.45	23.63	3,904,105	+0.14(+0.60%)
Mar 25, 2011	23.58	23.63	23.35	23.48	5,070,861	-0.07(-0.29%)
Mar 24, 2011	23.50	23.57	23.30	23.55	3,450,183	+0.14(+0.61%)
Mar 23, 2011	23.38	23.52	23.24	23.41	3,989,432	-0.09(-0.38%)
Mar 22, 2011	23.58	23.76	23.42	23.50	5,731,519	+0.14(+0.61%)
Mar 21, 2011	23.37	23.39	23.31	23.36	4,967,535	+0.10(+0.45%)
Mar 18, 2011	23.49	23.63	23.14	23.25	7,520,903	+0.04(+0.19%)
Mar 17, 2011	23.33	23.36	22.95	23.21	5,812,182	+0.27(+1.17%)
Mar 16, 2011	23.35	23.39	22.91	22.94	9,792,821	-0.44(-1.88%)
Mar 15, 2011	23.32	23.50	23.30	23.38	8,483,786	-0.31(-1.29%)
Mar 14, 2011	23.73	23.81	23.57	23.69	6,456,143	-0.19(-0.81%)
Mar 11, 2011	23.56	23.94	23.36	23.88	5,292,254	+0.19(+0.82%)
Mar 10, 2011	23.69	23.88	23.61	23.69	5,440,201	-0.25(-1.06%)
Mar 09, 2011	23.73	24.04	23.69	23.94	6,141,978	+0.21(+0.88%)
Mar 08, 2011	23.38	23.76	23.37	23.73	4,342,714	+0.42(+1.81%)
Mar 07, 2011	23.54	23.61	23.24	23.31	4,464,798	-0.21(-0.88%)
Mar 04, 2011	23.57	23.79	23.27	23.51	6,086,375	-0.13(-0.53%)
Mar 03, 2011	23.38	23.72	23.38	23.64	6,520,534	+0.43(+1.85%)
Mar 02, 2011	23.23	23.35	23.12	23.21	6,262,457	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.