Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.048	8.100	7.845	8.092	5,504,994	+0.08(+1.02%)
Mar 30, 2011	8.010	8.095	7.976	8.010	6,404,548	+0.05(+0.60%)
Mar 29, 2011	7.940	8.026	7.814	7.963	7,305,761	+0.05(+0.60%)
Mar 28, 2011	7.791	8.064	7.788	7.915	9,612,510	+0.15(+1.95%)
Mar 25, 2011	7.683	7.809	7.649	7.764	5,755,122	+0.15(+1.94%)
Mar 24, 2011	7.618	7.678	7.559	7.616	2,766,413	+0.06(+0.82%)
Mar 23, 2011	7.445	7.561	7.402	7.554	4,375,870	+0.06(+0.79%)
Mar 22, 2011	7.572	7.592	7.402	7.495	2,140,507	+0.02(+0.24%)
Mar 21, 2011	7.503	7.580	7.283	7.477	10,094,563	+0.24(+3.27%)
Mar 18, 2011	7.230	7.276	7.160	7.240	4,915,536	+0.09(+1.28%)
Mar 17, 2011	7.101	7.306	7.101	7.149	6,503,926	+0.14(+1.96%)
Mar 16, 2011	7.376	7.567	7.010	7.011	17,894,392	-0.36(-4.92%)
Mar 15, 2011	7.253	7.428	7.109	7.374	5,636,023	-0.09(-1.25%)
Mar 14, 2011	7.476	7.652	7.386	7.467	5,416,244	-0.20(-2.64%)
Mar 11, 2011	7.682	7.711	7.516	7.670	4,563,925	-0.07(-0.85%)
Mar 10, 2011	7.580	7.763	7.505	7.735	5,822,347	+0.05(+0.66%)
Mar 09, 2011	7.608	7.714	7.536	7.685	3,492,861	+0.02(+0.26%)
Mar 08, 2011	7.585	7.735	7.508	7.665	2,139,742	+0.05(+0.69%)
Mar 07, 2011	7.693	7.739	7.480	7.613	2,666,515	-0.12(-1.58%)
Mar 04, 2011	7.731	7.780	7.620	7.735	3,686,012	+0.02(+0.28%)
Mar 03, 2011	7.518	7.745	7.508	7.714	9,302,732	+0.25(+3.42%)
Mar 02, 2011	7.487	7.577	7.418	7.459	3,543,933	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.