Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	33.07	33.13	33.01	33.08	142,513	+0.01(+0.04%)
Mar 30, 2011	32.97	33.13	32.85	33.07	191,258	+0.47(+1.44%)
Mar 29, 2011	32.45	32.64	32.38	32.60	77,068	+0.07(+0.20%)
Mar 28, 2011	32.66	32.69	32.53	32.53	52,277	-0.11(-0.34%)
Mar 25, 2011	32.77	32.88	32.64	32.64	58,904	-0.33(-1.01%)
Mar 24, 2011	32.92	33.00	32.62	32.98	43,097	+0.31(+0.94%)
Mar 23, 2011	32.43	32.73	32.20	32.67	91,981	+0.21(+0.64%)
Mar 22, 2011	32.60	32.60	32.30	32.46	68,632	-0.18(-0.56%)
Mar 21, 2011	32.54	32.67	32.25	32.64	74,962	+0.77(+2.40%)
Mar 18, 2011	31.69	31.93	31.69	31.88	8,221	+0.65(+2.07%)
Mar 17, 2011	31.12	31.32	31.01	31.23	17,925	+0.76(+2.48%)
Mar 16, 2011	31.01	31.06	30.19	30.47	55,660	-0.71(-2.29%)
Mar 15, 2011	30.63	31.26	30.33	31.19	217,969	-0.85(-2.64%)
Mar 14, 2011	31.98	32.03	31.75	32.03	32,912	-0.61(-1.86%)
Mar 11, 2011	32.27	32.66	32.27	32.64	14,800	+0.05(+0.14%)
Mar 10, 2011	32.92	32.92	32.53	32.60	29,287	-0.71(-2.14%)
Mar 09, 2011	33.35	33.35	33.15	33.31	25,111	+0.12(+0.35%)
Mar 08, 2011	33.10	33.30	33.10	33.19	20,394	+0.16(+0.48%)
Mar 07, 2011	33.68	33.68	32.97	33.03	25,224	-0.26(-0.79%)
Mar 04, 2011	33.45	33.46	33.10	33.30	97,521	-0.12(-0.35%)
Mar 03, 2011	33.28	33.45	33.12	33.41	84,937	+0.47(+1.44%)
Mar 02, 2011	32.96	33.09	32.83	32.94	249,893	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.