Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	25.54	25.65	25.50	25.64	65,319	+0.08(+0.31%)
Mar 30, 2011	25.54	25.61	25.41	25.56	194,638	+0.20(+0.79%)
Mar 29, 2011	25.05	25.36	24.97	25.36	350,345	+0.24(+0.96%)
Mar 28, 2011	25.37	25.37	25.10	25.12	131,119	-0.10(-0.40%)
Mar 25, 2011	25.10	25.38	25.03	25.22	119,270	+0.22(+0.88%)
Mar 24, 2011	24.87	25.05	24.67	25.00	109,651	+0.28(+1.13%)
Mar 23, 2011	24.56	24.79	24.42	24.72	344,373	+0.08(+0.32%)
Mar 22, 2011	24.72	24.72	24.57	24.64	362,743	-0.08(-0.32%)
Mar 21, 2011	24.75	24.79	24.69	24.72	182,392	+0.42(+1.73%)
Mar 18, 2011	24.60	24.60	24.25	24.30	61,336	+0.02(+0.08%)
Mar 17, 2011	24.38	24.51	24.21	24.28	190,917	+0.18(+0.73%)
Mar 16, 2011	24.41	24.57	23.94	24.10	346,330	-0.33(-1.34%)
Mar 15, 2011	24.29	24.55	24.29	24.43	323,736	-0.16(-0.65%)
Mar 14, 2011	24.58	24.78	24.40	24.59	317,976	-0.13(-0.53%)
Mar 11, 2011	24.38	24.84	24.37	24.72	178,574	+0.17(+0.71%)
Mar 10, 2011	24.69	24.73	24.43	24.55	57,677	-0.44(-1.77%)
Mar 09, 2011	24.97	25.04	24.82	24.99	101,046	-0.09(-0.36%)
Mar 08, 2011	24.95	25.19	24.75	25.08	76,354	+0.18(+0.72%)
Mar 07, 2011	25.27	25.34	24.69	24.90	57,960	-0.31(-1.24%)
Mar 04, 2011	25.38	25.38	25.05	25.21	67,262	-0.11(-0.42%)
Mar 03, 2011	25.01	25.37	25.01	25.32	51,312	+0.56(+2.26%)
Mar 02, 2011	24.76	24.92	24.53	24.76	221,267	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.