Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	54.49	54.90	54.49	54.64	860,988	+0.32(+0.60%)
May 23, 2011	54.56	54.74	54.11	54.32	532,834	-0.64(-1.16%)
May 20, 2011	54.49	55.34	54.19	54.95	997,750	+0.41(+0.75%)
May 19, 2011	54.03	54.56	53.77	54.54	1,135,930	+0.64(+1.19%)
May 18, 2011	54.14	54.27	53.82	53.90	1,017,015	-0.28(-0.51%)
May 17, 2011	53.12	54.45	52.97	54.18	770,489	+1.05(+1.98%)
May 16, 2011	53.29	53.32	52.99	53.12	371,642	-0.16(-0.29%)
May 13, 2011	53.62	53.71	53.21	53.28	375,883	-0.30(-0.57%)
May 12, 2011	52.78	53.67	52.71	53.58	653,975	+0.81(+1.53%)
May 11, 2011	52.99	53.12	52.60	52.78	338,837	-0.16(-0.29%)
May 10, 2011	52.58	53.02	52.53	52.93	390,821	+0.51(+0.98%)
May 09, 2011	52.04	52.46	51.84	52.42	512,839	+0.44(+0.84%)
May 06, 2011	52.41	52.83	51.90	51.98	604,105	+0.11(+0.20%)
May 05, 2011	52.45	52.53	51.79	51.88	733,338	-0.79(-1.51%)
May 04, 2011	52.81	53.23	52.56	52.67	496,665	-0.06(-0.12%)
May 03, 2011	52.72	52.76	52.43	52.74	485,620	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.