Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.56	49.10	47.35	47.62	1,836,717	-0.74(-1.53%)
May 23, 2011	48.75	48.79	48.19	48.36	815,298	-1.12(-2.26%)
May 20, 2011	49.43	49.63	49.00	49.48	765,193	+0.05(+0.10%)
May 19, 2011	49.50	49.74	49.29	49.43	1,384,751	+0.17(+0.35%)
May 18, 2011	48.55	49.37	48.32	49.26	658,098	+0.68(+1.40%)
May 17, 2011	48.00	48.71	47.73	48.58	1,625,362	+0.53(+1.10%)
May 16, 2011	48.78	48.78	48.00	48.05	1,440,336	-0.83(-1.70%)
May 13, 2011	48.46	49.18	48.43	48.88	1,060,675	+0.60(+1.24%)
May 12, 2011	48.82	48.82	48.20	48.28	1,767,508	-0.67(-1.37%)
May 11, 2011	49.26	49.75	48.66	48.95	761,747	-0.39(-0.79%)
May 10, 2011	48.95	49.56	48.77	49.34	1,105,056	+0.69(+1.42%)
May 09, 2011	48.20	49.20	48.20	48.65	998,783	+0.49(+1.02%)
May 06, 2011	48.31	48.95	47.92	48.16	1,501,013	+0.52(+1.09%)
May 05, 2011	48.28	48.54	47.60	47.64	2,529,618	-0.89(-1.83%)
May 04, 2011	51.49	51.49	47.54	48.53	4,946,117	-4.44(-8.38%)
May 03, 2011	52.56	53.08	52.17	52.97	965,685	+0.56(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.