Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.79	13.05	12.79	12.97	17,227	+0.14(+1.06%)
May 23, 2011	12.83	12.83	12.68	12.83	1,233	-0.04(-0.30%)
May 20, 2011	12.75	12.91	12.75	12.87	56,101	+0.11(+0.86%)
May 19, 2011	12.72	12.76	12.72	12.76	4,548	-0.02(-0.15%)
May 18, 2011	12.72	12.78	12.59	12.78	22,967	+0.06(+0.46%)
May 17, 2011	12.56	12.86	12.56	12.72	33,195	+0.01(+0.05%)
May 16, 2011	12.79	12.82	12.65	12.72	8,996	-0.09(-0.71%)
May 13, 2011	12.80	12.81	12.79	12.81	770	-0.04(-0.30%)
May 12, 2011	12.70	12.86	12.55	12.84	9,190	+0.08(+0.61%)
May 11, 2011	12.90	12.90	12.77	12.77	4,061	-0.12(-0.96%)
May 10, 2011	12.75	12.89	12.74	12.89	21,565	+0.14(+1.07%)
May 09, 2011	12.99	12.99	12.75	12.75	21,888	-0.11(-0.86%)
May 06, 2011	12.77	12.86	12.75	12.86	7,648	+0.12(+0.97%)
May 05, 2011	12.66	12.98	12.56	12.74	42,354	-0.04(-0.30%)
May 04, 2011	12.64	12.88	12.64	12.78	5,307	-0.03(-0.20%)
May 03, 2011	12.83	12.83	12.81	12.81	997	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.