Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.00	12.00	11.81	11.82	524	+0.26(+2.24%)
May 23, 2011	11.67	11.73	11.56	11.56	5,112	-0.17(-1.43%)
May 20, 2011	11.72	11.74	11.72	11.73	655	-0.10(-0.84%)
May 19, 2011	11.94	12.01	11.72	11.82	8,969	-0.13(-1.08%)
May 18, 2011	11.83	11.99	11.71	11.95	6,606	+0.13(+1.10%)
May 17, 2011	11.82	11.82	11.82	11.82	393	-0.02(-0.13%)
May 16, 2011	11.82	11.85	11.71	11.84	5,502	-0.21(-1.71%)
May 13, 2011	11.75	12.15	11.67	12.05	9,171	+0.32(+2.73%)
May 12, 2011	11.73	12.16	11.71	11.73	1,835	-0.28(-2.35%)
May 11, 2011	11.88	12.17	11.71	12.01	7,038	+0.11(+0.96%)
May 10, 2011	11.71	11.89	11.71	11.89	3,014	+0.07(+0.58%)
May 09, 2011	11.71	11.82	11.71	11.82	311	+0.19(+1.64%)
May 06, 2011	11.71	11.89	11.63	11.63	1,310	+0.08(+0.66%)
May 05, 2011	11.56	11.56	11.56	11.56	654	-0.34(-2.88%)
May 04, 2011	11.68	12.18	11.68	11.90	4,886	+0.46(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.