Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.73	11.73	11.55	11.62	36,762	-0.03(-0.30%)
May 23, 2011	11.62	11.75	11.51	11.65	60,554	-0.01(-0.08%)
May 20, 2011	11.81	11.82	11.62	11.66	82,385	-0.19(-1.63%)
May 19, 2011	12.08	12.08	11.84	11.86	41,878	-0.15(-1.24%)
May 18, 2011	11.80	12.01	11.80	12.01	18,428	+0.24(+2.02%)
May 17, 2011	11.65	11.90	11.65	11.77	27,513	+0.07(+0.59%)
May 16, 2011	11.76	11.89	11.69	11.70	40,292	-0.16(-1.34%)
May 13, 2011	12.07	12.07	11.85	11.86	25,740	-0.22(-1.80%)
May 12, 2011	11.81	12.09	11.77	12.07	57,230	+0.24(+2.01%)
May 11, 2011	11.94	12.00	11.81	11.84	26,050	-0.16(-1.32%)
May 10, 2011	11.83	12.00	11.63	12.00	27,161	+0.22(+1.85%)
May 09, 2011	11.60	11.78	11.56	11.78	16,308	+0.14(+1.19%)
May 06, 2011	11.71	11.83	11.59	11.64	33,390	+0.02(+0.21%)
May 05, 2011	11.73	11.89	11.55	11.61	40,700	-0.17(-1.43%)
May 04, 2011	11.96	12.02	11.78	11.78	27,109	-0.12(-1.04%)
May 03, 2011	11.89	12.02	11.70	11.91	50,519	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.