Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	85.08	85.76	85.06	85.57	1,271,526	+0.73(+0.86%)
Jun 29, 2011	84.90	85.22	84.06	84.84	1,477,718	+0.34(+0.41%)
Jun 28, 2011	83.21	84.51	83.00	84.50	1,857,600	+1.61(+1.94%)
Jun 27, 2011	82.08	83.11	81.58	82.89	1,515,030	+0.68(+0.82%)
Jun 24, 2011	82.87	83.04	81.67	82.22	3,052,378	-0.42(-0.51%)
Jun 23, 2011	80.88	82.75	80.23	82.64	2,135,896	+0.77(+0.94%)
Jun 22, 2011	82.12	83.05	81.87	81.87	1,802,090	-0.71(-0.86%)
Jun 21, 2011	81.13	82.68	81.03	82.58	2,447,218	+2.04(+2.53%)
Jun 20, 2011	80.38	80.56	80.06	80.55	2,608,442	+0.76(+0.95%)
Jun 17, 2011	80.73	80.89	79.45	79.79	2,125,193	-0.18(-0.23%)
Jun 16, 2011	80.02	80.73	78.89	79.97	3,547,897	-0.07(-0.09%)
Jun 15, 2011	80.65	81.35	79.76	80.04	1,874,681	-1.45(-1.78%)
Jun 14, 2011	80.46	81.73	80.46	81.49	2,231,801	+1.80(+2.25%)
Jun 13, 2011	80.31	80.80	79.33	79.70	1,621,603	-0.34(-0.43%)
Jun 10, 2011	80.94	81.03	79.74	80.04	2,255,848	-1.36(-1.67%)
Jun 09, 2011	80.97	81.87	80.66	81.40	1,635,021	+0.64(+0.79%)
Jun 08, 2011	81.53	81.78	80.63	80.76	2,024,100	-1.14(-1.39%)
Jun 07, 2011	82.22	82.53	81.72	81.90	2,091,922	+0.26(+0.32%)
Jun 06, 2011	82.91	83.37	81.55	81.64	1,368,861	-1.51(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.