Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	64.93	65.49	64.91	65.45	46,060	+0.31(+0.48%)
Jun 29, 2011	65.05	65.44	64.83	65.14	114,872	+0.82(+1.27%)
Jun 28, 2011	64.02	64.35	63.52	64.32	63,745	-0.07(-0.11%)
Jun 27, 2011	63.80	64.50	63.53	64.39	129,308	+2.02(+3.24%)
Jun 24, 2011	62.85	63.00	62.14	62.37	98,066	+1.33(+2.18%)
Jun 23, 2011	61.24	61.27	60.67	61.04	131,717	-0.36(-0.59%)
Jun 22, 2011	61.72	62.08	61.40	61.40	108,276	-0.81(-1.30%)
Jun 21, 2011	61.30	62.26	61.30	62.21	165,408	+2.84(+4.78%)
Jun 20, 2011	59.41	59.47	59.32	59.37	70,419	+0.38(+0.64%)
Jun 17, 2011	59.34	59.39	58.93	58.99	95,661	+0.18(+0.31%)
Jun 16, 2011	58.74	59.23	58.37	58.81	57,377	-0.01(-0.02%)
Jun 15, 2011	59.12	59.53	58.73	58.82	61,442	-1.07(-1.79%)
Jun 14, 2011	59.88	60.06	59.69	59.89	60,957	+0.56(+0.94%)
Jun 13, 2011	59.79	59.79	59.14	59.33	65,462	+0.43(+0.73%)
Jun 10, 2011	59.60	59.63	58.66	58.90	75,895	-1.48(-2.45%)
Jun 09, 2011	59.82	60.39	59.60	60.38	68,103	+0.46(+0.77%)
Jun 08, 2011	60.10	60.42	59.92	59.92	71,841	+0.08(+0.13%)
Jun 07, 2011	59.85	60.24	59.74	59.84	52,949	+0.48(+0.81%)
Jun 06, 2011	59.90	59.96	59.36	59.36	59,143	-0.48(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.