US Aggregate Bond Ishares Core ETF (NY: AGG )

101.53 -0.03 (-0.03%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 76.27 76.30 75.93 76.13 1,815,373 -0.01(-0.02%)
Jun 29, 2011 76.38 76.43 76.13 76.14 3,550,303 -0.23(-0.30%)
Jun 28, 2011 76.60 76.63 76.33 76.37 1,455,052 -0.31(-0.40%)
Jun 27, 2011 76.86 76.86 76.62 76.68 1,023,702 -0.14(-0.18%)
Jun 24, 2011 76.81 76.99 76.80 76.81 1,518,965 -0.07(-0.09%)
Jun 23, 2011 76.75 76.93 76.74 76.88 3,832,669 +0.25(+0.33%)
Jun 22, 2011 76.72 76.76 76.53 76.63 1,257,901 -0.05(-0.07%)
Jun 21, 2011 76.54 76.70 76.53 76.68 1,125,956 +0.07(+0.09%)
Jun 20, 2011 76.63 76.66 76.58 76.61 1,025,530 -0.10(-0.13%)
Jun 17, 2011 76.68 76.73 76.60 76.71 1,220,800 +0.07(+0.09%)
Jun 16, 2011 76.65 76.77 76.63 76.64 1,698,109 +0.05(+0.07%)
Jun 15, 2011 76.42 76.70 76.40 76.59 1,955,392 +0.19(+0.25%)
Jun 14, 2011 76.47 76.49 76.38 76.40 1,679,997 -0.21(-0.27%)
Jun 13, 2011 76.62 76.80 76.58 76.60 1,339,492 -0.10(-0.13%)
Jun 10, 2011 76.74 76.83 76.64 76.70 1,626,068 -0.01(-0.01%)
Jun 09, 2011 76.79 76.83 76.64 76.71 905,851 -0.11(-0.15%)
Jun 08, 2011 76.75 76.93 76.74 76.83 1,520,573 +0.06(+0.08%)
Jun 07, 2011 76.55 76.76 76.49 76.76 2,434,885 +0.16(+0.20%)
Jun 06, 2011 76.53 76.67 76.49 76.60 2,070,077 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.