Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.97	33.29	32.90	33.23	1,036,807	+0.46(+1.40%)
Jun 29, 2011	32.56	32.83	32.39	32.77	2,527,769	+0.46(+1.42%)
Jun 28, 2011	31.94	32.30	31.91	32.30	818,408	+0.45(+1.42%)
Jun 27, 2011	31.52	31.92	31.48	31.85	1,121,233	+0.26(+0.82%)
Jun 24, 2011	31.94	31.94	31.52	31.59	1,347,267	-0.25(-0.80%)
Jun 23, 2011	31.56	31.87	31.35	31.84	1,890,618	-0.23(-0.73%)
Jun 22, 2011	32.20	32.41	32.06	32.08	1,455,598	-0.31(-0.97%)
Jun 21, 2011	32.01	32.44	32.01	32.39	1,007,722	+0.68(+2.15%)
Jun 20, 2011	31.70	31.76	31.65	31.71	1,147,681	-0.05(-0.17%)
Jun 17, 2011	31.89	31.94	31.69	31.76	809,613	+0.25(+0.80%)
Jun 16, 2011	31.60	31.75	31.25	31.51	1,874,157	-0.21(-0.67%)
Jun 15, 2011	32.11	32.19	31.62	31.72	910,231	-0.93(-2.84%)
Jun 14, 2011	32.51	32.75	32.51	32.65	740,868	+0.56(+1.74%)
Jun 13, 2011	32.20	32.29	31.90	32.09	1,211,948	+0.02(+0.06%)
Jun 10, 2011	32.52	32.52	31.97	32.07	1,687,260	-0.73(-2.24%)
Jun 09, 2011	32.54	32.88	32.49	32.81	619,608	+0.33(+1.01%)
Jun 08, 2011	32.68	32.83	32.41	32.48	2,182,419	-0.39(-1.18%)
Jun 07, 2011	32.96	33.12	32.86	32.87	1,025,760	+0.27(+0.84%)
Jun 06, 2011	32.94	32.98	32.56	32.59	723,019	-0.45(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.