FTSE All-World Ex-US ETF Vanguard (NY: VEU )

61.60 +0.71 (+1.17%)
Streaming Delayed Price Updated: 9:51 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 32.97 33.29 32.90 33.23 1,036,807 +0.46(+1.40%)
Jun 29, 2011 32.56 32.83 32.39 32.77 2,527,769 +0.46(+1.42%)
Jun 28, 2011 31.94 32.30 31.91 32.30 818,408 +0.45(+1.42%)
Jun 27, 2011 31.52 31.92 31.48 31.85 1,121,233 +0.26(+0.82%)
Jun 24, 2011 31.94 31.94 31.52 31.59 1,347,267 -0.25(-0.80%)
Jun 23, 2011 31.56 31.87 31.35 31.84 1,890,618 -0.23(-0.73%)
Jun 22, 2011 32.20 32.41 32.06 32.08 1,455,598 -0.31(-0.97%)
Jun 21, 2011 32.01 32.44 32.01 32.39 1,007,722 +0.68(+2.15%)
Jun 20, 2011 31.70 31.76 31.65 31.71 1,147,681 -0.05(-0.17%)
Jun 17, 2011 31.89 31.94 31.69 31.76 809,613 +0.25(+0.80%)
Jun 16, 2011 31.60 31.75 31.25 31.51 1,874,157 -0.21(-0.67%)
Jun 15, 2011 32.11 32.19 31.62 31.72 910,231 -0.93(-2.84%)
Jun 14, 2011 32.51 32.75 32.51 32.65 740,868 +0.56(+1.74%)
Jun 13, 2011 32.20 32.29 31.90 32.09 1,211,948 +0.02(+0.06%)
Jun 10, 2011 32.52 32.52 31.97 32.07 1,687,260 -0.73(-2.24%)
Jun 09, 2011 32.54 32.88 32.49 32.81 619,608 +0.33(+1.01%)
Jun 08, 2011 32.68 32.83 32.41 32.48 2,182,419 -0.39(-1.18%)
Jun 07, 2011 32.96 33.12 32.86 32.87 1,025,760 +0.27(+0.84%)
Jun 06, 2011 32.94 32.98 32.56 32.59 723,019 -0.45(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.