Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.121	2.121	2.072	2.078	205,484	-0.03(-1.24%)
Jun 29, 2011	2.176	2.176	2.101	2.104	211,068	-0.02(-0.96%)
Jun 28, 2011	2.124	2.165	2.116	2.124	203,999	+0.00(+0.00%)
Jun 27, 2011	2.116	2.171	2.110	2.124	401,930	+0.01(+0.69%)
Jun 24, 2011	2.092	2.124	2.066	2.110	1,295,932	+0.03(+1.40%)
Jun 23, 2011	2.063	2.107	2.057	2.081	347,941	-0.02(-0.97%)
Jun 22, 2011	2.124	2.124	2.089	2.101	273,013	-0.04(-1.77%)
Jun 21, 2011	2.185	2.185	2.113	2.139	314,587	-0.03(-1.21%)
Jun 20, 2011	2.171	2.183	2.121	2.165	178,470	+0.02(+1.09%)
Jun 17, 2011	2.159	2.180	2.116	2.142	382,697	-0.00(-0.14%)
Jun 16, 2011	2.110	2.180	2.104	2.145	273,336	+0.05(+2.29%)
Jun 15, 2011	2.114	2.149	2.071	2.097	335,227	-0.04(-1.89%)
Jun 14, 2011	2.097	2.156	2.094	2.137	298,353	+0.06(+3.07%)
Jun 13, 2011	2.091	2.123	2.059	2.074	228,434	-0.01(-0.42%)
Jun 10, 2011	2.091	2.102	2.074	2.082	270,140	-0.01(-0.41%)
Jun 09, 2011	2.100	2.123	2.088	2.091	340,867	-0.01(-0.28%)
Jun 08, 2011	2.045	2.124	2.045	2.097	323,059	+0.05(+2.26%)
Jun 07, 2011	2.039	2.100	2.039	2.050	286,910	+0.03(+1.43%)
Jun 06, 2011	2.105	2.120	2.021	2.021	368,105	-0.04(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.