Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.35	33.95	33.22	33.77	3,806,860	+0.41(+1.24%)
Jun 29, 2011	32.93	33.38	32.75	33.35	2,797,449	+0.47(+1.42%)
Jun 28, 2011	32.60	33.02	32.39	32.89	2,176,898	+0.34(+1.06%)
Jun 27, 2011	32.69	32.85	32.17	32.54	2,597,147	+0.09(+0.29%)
Jun 24, 2011	32.32	32.50	31.94	32.45	3,065,460	+0.10(+0.30%)
Jun 23, 2011	32.28	32.53	31.79	32.35	4,143,858	-0.23(-0.70%)
Jun 22, 2011	32.69	33.00	32.44	32.58	3,441,479	-0.17(-0.52%)
Jun 21, 2011	32.40	32.86	32.19	32.75	3,390,601	+0.45(+1.39%)
Jun 20, 2011	32.22	32.37	31.45	32.30	2,900,027	+0.12(+0.37%)
Jun 17, 2011	32.14	32.28	31.87	32.18	5,333,166	+0.33(+1.04%)
Jun 16, 2011	31.34	32.01	31.27	31.85	4,599,606	+0.61(+1.95%)
Jun 15, 2011	31.26	31.62	31.09	31.24	4,113,300	-0.42(-1.32%)
Jun 14, 2011	31.65	31.90	31.44	31.66	3,856,303	+0.32(+1.01%)
Jun 13, 2011	31.12	31.49	30.92	31.34	4,649,751	+0.43(+1.40%)
Jun 10, 2011	31.23	31.30	30.76	30.91	4,450,884	+0.23(+0.76%)
Jun 09, 2011	30.38	30.83	30.19	30.67	3,882,699	+0.46(+1.53%)
Jun 08, 2011	30.59	30.91	30.08	30.21	4,953,222	-0.43(-1.41%)
Jun 07, 2011	30.91	31.16	30.62	30.64	3,613,271	-0.02(-0.06%)
Jun 06, 2011	31.17	31.36	30.61	30.66	6,002,062	-0.68(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.