Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
40.56
41.65
40.56
41.50
5,737,055
+1.01(+2.49%)
Jun 29, 2011
40.85
40.96
40.11
40.49
5,415,983
-0.28(-0.69%)
Jun 28, 2011
40.37
40.80
40.00
40.77
7,249,598
+0.41(+1.02%)
Jun 27, 2011
39.04
40.73
38.99
40.36
10,407,475
+1.42(+3.65%)
Jun 24, 2011
42.53
42.59
38.79
38.94
21,068,344
-3.94(-9.19%)
Jun 23, 2011
41.98
43.10
41.57
42.88
6,837,038
+0.34(+0.80%)
Jun 22, 2011
42.81
43.15
42.46
42.54
3,788,458
-0.32(-0.75%)
Jun 21, 2011
42.03
43.35
41.75
42.86
6,378,970
+1.07(+2.56%)
Jun 20, 2011
41.73
41.97
40.69
41.79
6,657,546
+0.85(+2.08%)
Jun 17, 2011
42.87
42.93
40.67
40.94
8,515,271
-1.30(-3.08%)
Jun 16, 2011
42.25
43.38
41.96
42.24
7,307,293
+0.06(+0.14%)
Jun 15, 2011
42.82
43.78
42.16
42.18
6,792,333
-1.02(-2.36%)
Jun 14, 2011
43.00
43.69
42.83
43.20
6,403,633
+0.75(+1.77%)
Jun 13, 2011
42.56
42.76
41.99
42.45
6,332,810
-0.08(-0.19%)
Jun 10, 2011
42.57
43.04
41.60
42.53
7,253,782
+0.00(+0.00%)
Jun 09, 2011
42.75
42.94
42.32
42.53
4,811,870
-0.11(-0.26%)
Jun 08, 2011
42.84
43.13
42.27
42.64
6,353,413
-0.41(-0.95%)
Jun 07, 2011
43.88
44.20
43.03
43.05
4,404,248
-0.19(-0.44%)
Jun 06, 2011
44.07
44.31
43.00
43.24
5,287,356
-1.02(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.