FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 32.57 32.97 32.48 32.69 1,878,277 -0.03(-0.08%)
Jul 28, 2011 32.84 33.01 32.65 32.72 1,175,868 -0.06(-0.18%)
Jul 27, 2011 33.33 33.37 32.71 32.78 1,001,041 -0.79(-2.36%)
Jul 26, 2011 33.54 33.69 33.41 33.57 796,319 +0.21(+0.62%)
Jul 25, 2011 33.38 33.52 33.33 33.36 1,704,850 -0.25(-0.74%)
Jul 22, 2011 33.57 33.63 33.54 33.61 1,198,204 +0.07(+0.20%)
Jul 21, 2011 33.24 33.63 33.13 33.54 1,762,634 +0.61(+1.86%)
Jul 20, 2011 32.89 33.00 32.74 32.93 756,737 +0.29(+0.89%)
Jul 19, 2011 32.47 32.70 32.44 32.64 886,095 +0.47(+1.46%)
Jul 18, 2011 32.25 32.32 31.92 32.17 1,763,565 -0.46(-1.40%)
Jul 15, 2011 32.64 32.75 32.43 32.63 906,132 +0.17(+0.54%)
Jul 14, 2011 32.91 32.96 32.39 32.46 919,336 -0.28(-0.86%)
Jul 13, 2011 32.57 33.03 32.51 32.74 892,295 +0.48(+1.50%)
Jul 12, 2011 32.28 32.59 32.21 32.25 1,532,204 -0.20(-0.60%)
Jul 11, 2011 32.75 32.80 32.40 32.45 691,549 -0.95(-2.86%)
Jul 08, 2011 33.38 33.52 33.18 33.40 1,423,063 -0.40(-1.19%)
Jul 07, 2011 33.74 33.87 33.68 33.81 793,229 +0.32(+0.96%)
Jul 06, 2011 33.48 33.52 33.28 33.48 1,176,331 -0.17(-0.50%)
Jul 05, 2011 33.65 33.83 33.59 33.65 1,607,428 -0.18(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.