Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.16	17.33	17.00	17.33	180,572	+0.05(+0.26%)
Jul 28, 2011	17.21	17.41	17.10	17.28	178,474	+0.03(+0.15%)
Jul 27, 2011	17.50	17.60	17.13	17.26	293,209	-0.39(-2.19%)
Jul 26, 2011	17.84	17.84	17.53	17.65	139,551	-0.16(-0.89%)
Jul 25, 2011	18.03	18.09	17.78	17.80	125,924	-0.28(-1.55%)
Jul 22, 2011	18.14	18.22	17.86	18.08	75,822	+0.13(+0.71%)
Jul 21, 2011	18.07	18.14	17.84	17.96	130,207	-0.03(-0.14%)
Jul 20, 2011	18.19	18.34	17.85	17.98	124,797	-0.19(-1.07%)
Jul 19, 2011	17.83	18.20	17.74	18.18	242,102	+0.46(+2.59%)
Jul 18, 2011	18.00	18.05	17.63	17.72	237,819	-0.30(-1.67%)
Jul 15, 2011	18.05	18.32	17.81	18.02	266,337	-0.03(-0.17%)
Jul 14, 2011	18.48	18.48	17.87	18.05	211,901	-0.37(-2.02%)
Jul 13, 2011	18.45	18.61	18.24	18.42	144,590	+0.10(+0.53%)
Jul 12, 2011	18.88	18.98	18.30	18.32	307,941	-0.70(-3.67%)
Jul 11, 2011	19.13	19.32	18.92	19.02	349,812	-0.30(-1.53%)
Jul 08, 2011	18.91	19.35	18.91	19.32	394,084	+0.24(+1.28%)
Jul 07, 2011	19.05	19.18	18.96	19.07	410,885	+0.01(+0.03%)
Jul 06, 2011	18.87	19.08	18.58	19.07	446,729	+0.10(+0.54%)
Jul 05, 2011	18.94	19.17	18.67	18.97	259,261	-0.21(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.