G-III Apparel Gp (NQ: GIII )

29.43 USD -0.02 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 15.18 15.55 14.79 15.44 389,578 +0.05(+0.36%)
Jul 28, 2011 15.02 15.46 15.02 15.38 578,748 +0.36(+2.40%)
Jul 27, 2011 15.90 15.97 14.97 15.02 393,578 -0.91(-5.71%)
Jul 26, 2011 14.80 16.13 14.63 15.93 801,128 +0.08(+0.50%)
Jul 25, 2011 16.18 16.25 15.85 15.85 323,410 -0.46(-2.82%)
Jul 22, 2011 16.32 16.41 16.26 16.31 248,780 -0.05(-0.28%)
Jul 21, 2011 16.42 16.67 16.33 16.36 315,404 -0.06(-0.37%)
Jul 20, 2011 16.66 16.89 16.40 16.42 208,438 -0.20(-1.23%)
Jul 19, 2011 16.39 16.74 16.39 16.62 228,768 +0.35(+2.15%)
Jul 18, 2011 16.64 16.75 16.26 16.27 328,504 -0.48(-2.84%)
Jul 15, 2011 16.87 16.98 16.70 16.75 256,374 -0.02(-0.15%)
Jul 14, 2011 17.59 17.73 16.74 16.77 292,114 -0.73(-4.14%)
Jul 13, 2011 17.58 17.77 17.38 17.50 232,588 +0.05(+0.32%)
Jul 12, 2011 17.63 17.74 17.25 17.44 481,024 -0.16(-0.91%)
Jul 11, 2011 18.07 18.33 17.52 17.60 429,506 -0.58(-3.22%)
Jul 08, 2011 18.75 18.77 18.13 18.18 236,596 -0.82(-4.29%)
Jul 07, 2011 18.88 19.48 18.88 19.00 324,690 +0.46(+2.51%)
Jul 06, 2011 18.31 18.74 18.23 18.54 237,282 +0.31(+1.70%)
Jul 05, 2011 17.83 18.33 17.83 18.23 254,246 +0.48(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.