Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	55.73	56.33	54.78	55.84	137,206	-0.64(-1.14%)
Jul 28, 2011	56.47	57.26	56.37	56.48	106,980	-0.04(-0.06%)
Jul 27, 2011	57.90	57.90	56.41	56.52	340,937	-1.88(-3.21%)
Jul 26, 2011	58.75	58.81	58.32	58.39	154,427	-0.40(-0.68%)
Jul 25, 2011	59.18	59.58	58.72	58.79	128,280	-1.25(-2.08%)
Jul 22, 2011	59.91	60.10	59.91	60.04	88,352	+0.31(+0.52%)
Jul 21, 2011	59.59	60.13	59.45	59.74	467,164	+1.42(+2.44%)
Jul 20, 2011	58.27	58.48	57.93	58.31	213,913	+0.07(+0.12%)
Jul 19, 2011	58.32	58.39	57.75	58.24	211,256	+0.22(+0.38%)
Jul 18, 2011	58.29	58.53	57.51	58.02	66,382	-0.36(-0.62%)
Jul 15, 2011	59.06	59.06	58.12	58.38	70,043	-0.30(-0.51%)
Jul 14, 2011	59.04	59.52	58.58	58.68	163,919	-0.28(-0.48%)
Jul 13, 2011	59.03	59.68	58.81	58.97	69,204	+0.27(+0.46%)
Jul 12, 2011	58.27	59.26	58.20	58.69	259,264	+0.19(+0.33%)
Jul 11, 2011	59.40	59.40	58.33	58.50	300,311	-1.39(-2.32%)
Jul 08, 2011	59.67	59.89	59.31	59.89	124,889	-0.44(-0.72%)
Jul 07, 2011	60.88	60.88	59.85	60.33	157,691	-0.07(-0.12%)
Jul 06, 2011	60.07	60.60	59.85	60.40	362,774	+0.38(+0.63%)
Jul 05, 2011	60.23	60.23	59.60	60.02	134,473	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.