Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	23.36	23.61	23.25	23.38	738,373	+0.25(+1.07%)
Aug 30, 2011	22.88	23.28	22.73	23.13	487,231	+0.07(+0.32%)
Aug 29, 2011	22.78	23.05	22.67	23.05	158,699	+0.63(+2.79%)
Aug 26, 2011	21.88	22.55	21.62	22.43	177,323	+0.30(+1.35%)
Aug 25, 2011	22.68	22.79	22.00	22.13	443,438	-0.48(-2.11%)
Aug 24, 2011	22.46	22.70	22.27	22.61	184,281	+0.03(+0.14%)
Aug 23, 2011	21.81	22.61	21.75	22.58	441,604	+0.94(+4.33%)
Aug 22, 2011	22.35	22.37	21.59	21.64	776,178	+0.03(+0.14%)
Aug 19, 2011	21.68	22.32	21.55	21.61	494,420	-0.43(-1.94%)
Aug 18, 2011	22.52	22.60	21.81	22.04	391,185	-1.29(-5.53%)
Aug 17, 2011	23.44	23.67	23.17	23.33	220,318	+0.16(+0.67%)
Aug 16, 2011	23.23	23.42	22.93	23.17	227,320	-0.40(-1.68%)
Aug 15, 2011	23.13	23.58	23.13	23.57	417,809	+0.82(+3.60%)
Aug 12, 2011	23.05	23.05	22.63	22.75	561,623	+0.22(+0.96%)
Aug 11, 2011	21.73	22.90	21.50	22.53	611,446	+1.05(+4.91%)
Aug 10, 2011	21.99	22.32	21.40	21.48	817,849	-0.86(-3.83%)
Aug 09, 2011	22.76	22.34	20.94	22.34	1,780,016	+1.19(+5.63%)
Aug 08, 2011	22.21	22.48	21.11	21.14	1,867,638	-1.97(-8.51%)
Aug 05, 2011	23.36	23.54	22.17	23.11	1,268,943	-0.06(-0.24%)
Aug 04, 2011	24.31	24.37	23.05	23.17	1,380,324	-1.68(-6.77%)
Aug 03, 2011	25.08	25.08	24.42	24.85	810,227	-0.18(-0.70%)
Aug 02, 2011	25.47	25.78	25.02	25.02	603,567	-0.71(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.