Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	50.66	51.47	50.56	51.25	1,440,239	+0.80(+1.59%)
Aug 30, 2011	50.08	50.78	49.70	50.45	826,112	+0.15(+0.30%)
Aug 29, 2011	49.53	50.36	49.53	50.30	799,576	+1.10(+2.24%)
Aug 26, 2011	47.96	49.44	47.23	49.20	1,247,509	+1.08(+2.25%)
Aug 25, 2011	49.17	49.29	48.07	48.12	864,885	-0.74(-1.51%)
Aug 24, 2011	48.93	49.20	48.38	48.86	1,025,308	-0.28(-0.56%)
Aug 23, 2011	48.26	49.13	47.99	49.13	1,088,554	+0.96(+1.99%)
Aug 22, 2011	48.96	49.31	48.02	48.17	1,567,550	-0.04(-0.09%)
Aug 19, 2011	49.33	49.37	47.80	48.22	3,467,948	-1.56(-3.14%)
Aug 18, 2011	52.52	52.90	49.23	49.78	2,514,669	-3.94(-7.33%)
Aug 17, 2011	53.54	54.18	53.31	53.72	914,980	+0.48(+0.89%)
Aug 16, 2011	53.32	53.78	52.84	53.24	1,428,120	-0.73(-1.34%)
Aug 15, 2011	53.44	54.00	52.92	53.97	586,741	+0.77(+1.44%)
Aug 12, 2011	53.08	53.33	52.34	53.20	736,182	+0.46(+0.88%)
Aug 11, 2011	51.09	53.32	51.08	52.74	1,327,433	+1.65(+3.23%)
Aug 10, 2011	50.10	51.96	49.83	51.09	2,974,334	+0.49(+0.97%)
Aug 09, 2011	50.87	51.15	49.49	50.60	2,738,389	+0.83(+1.66%)
Aug 08, 2011	50.87	52.03	49.74	49.77	3,421,590	-2.40(-4.60%)
Aug 05, 2011	52.32	52.67	51.18	52.17	1,447,164	+0.37(+0.71%)
Aug 04, 2011	53.21	53.51	51.78	51.81	1,518,619	-1.72(-3.21%)
Aug 03, 2011	53.25	53.54	52.78	53.52	989,038	+0.30(+0.57%)
Aug 02, 2011	54.22	54.38	53.22	53.22	1,221,570	-1.52(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.