Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.49	11.56	11.45	11.48	14,093	+0.01(+0.09%)
Aug 30, 2011	11.44	11.50	11.34	11.47	30,204	+0.05(+0.44%)
Aug 29, 2011	11.29	11.42	11.29	11.42	14,459	+0.21(+1.87%)
Aug 26, 2011	10.93	11.22	10.82	11.21	22,384	+0.14(+1.26%)
Aug 25, 2011	11.15	11.18	11.02	11.07	8,947	-0.07(-0.63%)
Aug 24, 2011	11.03	11.15	10.99	11.14	20,840	+0.11(+1.00%)
Aug 23, 2011	10.75	11.03	10.75	11.03	11,714	+0.22(+2.08%)
Aug 22, 2011	10.99	10.99	10.75	10.81	9,270	-0.07(-0.69%)
Aug 19, 2011	10.85	11.06	10.81	10.88	10,229	-0.13(-1.18%)
Aug 18, 2011	11.09	11.09	10.86	11.01	25,416	-0.36(-3.17%)
Aug 17, 2011	11.30	11.45	11.28	11.37	17,685	+0.07(+0.62%)
Aug 16, 2011	11.26	11.33	11.22	11.30	20,410	-0.04(-0.35%)
Aug 15, 2011	11.16	11.35	11.16	11.34	20,744	+0.19(+1.70%)
Aug 12, 2011	11.10	11.24	11.07	11.15	24,225	+0.09(+0.81%)
Aug 11, 2011	10.57	11.11	10.57	11.06	37,106	+0.42(+3.95%)
Aug 10, 2011	10.78	10.81	10.56	10.64	35,728	-0.25(-2.30%)
Aug 09, 2011	11.19	10.90	10.41	10.89	39,997	+0.45(+4.31%)
Aug 08, 2011	11.19	11.33	10.41	10.44	64,651	-1.06(-9.22%)
Aug 05, 2011	11.58	11.59	11.27	11.50	77,357	-0.05(-0.43%)
Aug 04, 2011	11.86	11.86	11.50	11.55	30,324	-0.37(-3.10%)
Aug 03, 2011	11.86	11.97	11.74	11.92	26,005	+0.09(+0.73%)
Aug 02, 2011	11.90	12.03	11.83	11.83	25,700	-0.21(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.