Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 11.49 11.56 11.45 11.48 14,093 +0.01(+0.09%)
Aug 30, 2011 11.44 11.50 11.34 11.47 30,204 +0.05(+0.44%)
Aug 29, 2011 11.29 11.42 11.29 11.42 14,459 +0.21(+1.87%)
Aug 26, 2011 10.93 11.22 10.82 11.21 22,384 +0.14(+1.26%)
Aug 25, 2011 11.15 11.18 11.02 11.07 8,947 -0.07(-0.63%)
Aug 24, 2011 11.03 11.15 10.99 11.14 20,840 +0.11(+1.00%)
Aug 23, 2011 10.75 11.03 10.75 11.03 11,714 +0.22(+2.08%)
Aug 22, 2011 10.99 10.99 10.75 10.81 9,270 -0.07(-0.69%)
Aug 19, 2011 10.85 11.06 10.81 10.88 10,229 -0.13(-1.18%)
Aug 18, 2011 11.09 11.09 10.86 11.01 25,416 -0.36(-3.17%)
Aug 17, 2011 11.30 11.45 11.28 11.37 17,685 +0.07(+0.62%)
Aug 16, 2011 11.26 11.33 11.22 11.30 20,410 -0.04(-0.35%)
Aug 15, 2011 11.16 11.35 11.16 11.34 20,744 +0.19(+1.70%)
Aug 12, 2011 11.10 11.24 11.07 11.15 24,225 +0.09(+0.81%)
Aug 11, 2011 10.57 11.11 10.57 11.06 37,106 +0.42(+3.95%)
Aug 10, 2011 10.78 10.81 10.56 10.64 35,728 -0.25(-2.30%)
Aug 09, 2011 11.19 10.90 10.41 10.89 39,997 +0.45(+4.31%)
Aug 08, 2011 11.19 11.33 10.41 10.44 64,651 -1.06(-9.22%)
Aug 05, 2011 11.58 11.59 11.27 11.50 77,357 -0.05(-0.43%)
Aug 04, 2011 11.86 11.86 11.50 11.55 30,324 -0.37(-3.10%)
Aug 03, 2011 11.86 11.97 11.74 11.92 26,005 +0.09(+0.73%)
Aug 02, 2011 11.90 12.03 11.83 11.83 25,700 -0.21(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.