Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	29.87	30.12	29.74	29.92	2,368,481	+0.46(+1.57%)
Aug 30, 2011	29.28	29.61	29.10	29.46	999,118	-0.10(-0.34%)
Aug 29, 2011	29.26	29.57	29.26	29.56	645,289	+0.75(+2.59%)
Aug 26, 2011	28.32	28.89	27.96	28.81	946,327	+0.38(+1.35%)
Aug 25, 2011	29.00	29.10	28.30	28.43	1,105,672	-0.61(-2.11%)
Aug 24, 2011	28.83	29.16	28.62	29.04	1,044,423	-0.03(-0.09%)
Aug 23, 2011	28.42	29.08	28.23	29.07	1,289,198	+0.88(+3.12%)
Aug 22, 2011	28.72	28.77	28.11	28.19	1,139,933	+0.23(+0.82%)
Aug 19, 2011	28.11	28.76	27.92	27.96	1,630,698	-0.44(-1.54%)
Aug 18, 2011	28.77	28.82	28.10	28.40	1,203,254	-1.43(-4.80%)
Aug 17, 2011	29.91	30.16	29.65	29.83	793,192	+0.22(+0.75%)
Aug 16, 2011	29.58	29.98	29.32	29.61	1,272,039	-0.40(-1.34%)
Aug 15, 2011	29.66	30.06	29.66	30.01	1,580,894	+0.65(+2.22%)
Aug 12, 2011	29.28	29.56	29.00	29.36	2,458,564	+0.34(+1.18%)
Aug 11, 2011	27.95	29.32	27.86	29.01	4,218,554	+1.29(+4.66%)
Aug 10, 2011	28.60	28.60	27.70	27.72	3,945,829	-1.55(-5.30%)
Aug 09, 2011	29.49	29.28	27.70	29.28	4,697,137	+1.69(+6.11%)
Aug 08, 2011	28.75	29.05	27.44	27.59	8,286,087	-2.30(-7.71%)
Aug 05, 2011	30.14	30.24	28.84	29.89	3,962,258	+0.30(+1.02%)
Aug 04, 2011	31.67	30.76	29.55	29.59	3,702,085	-2.08(-6.56%)
Aug 03, 2011	31.68	31.74	31.06	31.67	3,248,850	+0.09(+0.30%)
Aug 02, 2011	32.07	32.31	31.55	31.58	1,417,086	-0.88(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.