Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
104.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
9.380
9.480
9.000
9.050
135,044
-0.31(-3.31%)
Aug 30, 2011
9.430
9.540
9.070
9.360
148,454
-0.14(-1.47%)
Aug 29, 2011
9.010
9.500
9.010
9.500
112,652
+0.63(+7.10%)
Aug 26, 2011
8.540
9.110
8.380
8.870
230,849
+0.29(+3.38%)
Aug 25, 2011
8.660
8.870
8.520
8.580
169,386
+0.02(+0.23%)
Aug 24, 2011
8.380
8.700
8.380
8.560
122,815
+0.14(+1.66%)
Aug 23, 2011
8.010
8.490
8.000
8.420
168,544
+0.47(+5.91%)
Aug 22, 2011
8.000
8.370
7.860
7.950
154,751
+0.21(+2.71%)
Aug 19, 2011
7.630
8.020
7.630
7.740
119,629
-0.01(-0.13%)
Aug 18, 2011
7.900
8.190
7.690
7.750
200,063
-0.39(-4.79%)
Aug 17, 2011
8.070
8.720
7.910
8.140
136,724
+0.09(+1.12%)
Aug 16, 2011
8.260
8.630
8.000
8.050
188,895
-0.28(-3.36%)
Aug 15, 2011
7.540
8.420
7.510
8.330
305,583
+0.83(+11.07%)
Aug 12, 2011
7.470
7.620
7.360
7.500
330,395
+0.08(+1.08%)
Aug 11, 2011
6.780
7.600
6.596
7.420
350,020
+0.68(+10.09%)
Aug 10, 2011
6.960
7.100
6.730
6.740
573,768
-0.36(-5.07%)
Aug 09, 2011
7.580
8.220
6.800
7.100
935,354
-0.89(-11.14%)
Aug 08, 2011
8.160
8.640
7.990
7.990
337,654
-0.51(-6.00%)
Aug 05, 2011
8.940
9.380
8.290
8.500
425,953
-0.37(-4.17%)
Aug 04, 2011
9.340
9.570
8.860
8.870
182,652
-0.63(-6.63%)
Aug 03, 2011
9.050
9.620
8.790
9.500
180,428
+0.45(+4.97%)
Aug 02, 2011
9.750
9.800
8.975
9.050
176,076
-0.71(-7.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.