Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	28.31	28.31	27.33	27.33	1,000,149	-1.41(-4.89%)
Sep 29, 2011	28.62	29.12	27.85	28.73	1,029,445	+0.50(+1.76%)
Sep 28, 2011	29.03	29.24	28.06	28.24	1,292,839	-0.77(-2.67%)
Sep 27, 2011	29.08	29.75	28.57	29.01	1,153,965	+0.53(+1.87%)
Sep 26, 2011	27.10	28.49	27.02	28.48	1,187,607	+1.75(+6.54%)
Sep 23, 2011	26.08	26.94	25.98	26.73	1,237,217	+0.43(+1.64%)
Sep 22, 2011	25.82	26.54	25.72	26.30	1,141,020	-0.43(-1.62%)
Sep 21, 2011	27.93	28.14	26.71	26.73	695,760	-1.14(-4.10%)
Sep 20, 2011	28.37	28.59	27.88	27.88	914,662	-0.35(-1.24%)
Sep 19, 2011	28.79	28.93	28.10	28.23	649,943	-1.15(-3.93%)
Sep 16, 2011	29.53	29.53	29.01	29.38	1,109,973	+0.05(+0.15%)
Sep 15, 2011	29.34	29.80	28.54	29.34	1,785,231	-0.52(-1.75%)
Sep 14, 2011	29.41	30.14	28.84	29.86	708,183	+0.67(+2.28%)
Sep 13, 2011	29.03	29.34	28.85	29.19	553,165	+0.20(+0.68%)
Sep 12, 2011	28.12	28.99	28.09	28.99	659,545	+0.44(+1.55%)
Sep 09, 2011	28.98	29.33	28.27	28.55	1,628,371	-0.68(-2.31%)
Sep 08, 2011	29.80	30.06	29.07	29.23	731,452	-0.87(-2.90%)
Sep 07, 2011	28.91	30.11	28.90	30.10	1,188,745	+1.57(+5.49%)
Sep 06, 2011	28.15	28.67	27.91	28.53	1,110,935	-0.74(-2.52%)
Sep 02, 2011	29.87	30.34	29.14	29.27	759,926	-1.22(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.