Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.105	2.144	2.027	2.033	272,867	-0.09(-4.09%)
Sep 29, 2011	2.057	2.120	1.998	2.120	194,136	+0.13(+6.46%)
Sep 28, 2011	2.090	2.150	1.992	1.992	216,472	-0.10(-4.58%)
Sep 27, 2011	2.171	2.180	2.054	2.087	279,251	-0.03(-1.41%)
Sep 26, 2011	2.078	2.120	1.992	2.117	178,085	+0.06(+2.76%)
Sep 23, 2011	2.004	2.087	2.004	2.060	168,674	+0.06(+2.99%)
Sep 22, 2011	2.024	2.084	1.989	2.001	483,508	-0.04(-2.19%)
Sep 21, 2011	2.081	2.102	2.045	2.045	201,407	-0.02(-1.16%)
Sep 20, 2011	2.045	2.177	2.044	2.069	314,626	+0.04(+1.91%)
Sep 19, 2011	2.019	2.075	2.013	2.030	215,388	-0.02(-1.16%)
Sep 16, 2011	2.081	2.081	2.022	2.054	257,683	-0.01(-0.43%)
Sep 15, 2011	2.114	2.114	2.036	2.063	143,728	-0.02(-1.14%)
Sep 14, 2011	2.072	2.128	2.022	2.087	291,350	+0.02(+1.15%)
Sep 13, 2011	1.998	2.078	1.989	2.063	387,915	+0.07(+3.27%)
Sep 12, 2011	1.861	2.004	1.861	1.998	213,511	+0.10(+5.49%)
Sep 09, 2011	1.903	1.943	1.876	1.894	299,132	-0.01(-0.62%)
Sep 08, 2011	1.947	1.971	1.903	1.906	294,793	-0.06(-3.17%)
Sep 07, 2011	1.935	1.998	1.915	1.968	442,877	+0.07(+3.76%)
Sep 06, 2011	1.870	1.965	1.870	1.897	598,830	-0.01(-0.62%)
Sep 02, 2011	1.932	1.965	1.903	1.909	299,361	-0.05(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.