Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
40.00
42.03
39.52
40.35
9,382,989
-0.27(-0.65%)
Sep 29, 2011
42.61
42.62
39.39
40.62
9,253,460
-1.16(-2.79%)
Sep 28, 2011
43.35
43.52
41.73
41.78
6,954,970
-1.45(-3.34%)
Sep 27, 2011
43.54
44.47
43.00
43.23
7,692,485
+0.36(+0.84%)
Sep 26, 2011
42.20
42.95
41.21
42.87
9,537,918
+0.67(+1.59%)
Sep 23, 2011
41.14
42.50
40.95
42.20
6,957,121
+0.78(+1.88%)
Sep 22, 2011
41.10
41.80
40.56
41.42
10,497,259
-1.25(-2.93%)
Sep 21, 2011
42.87
44.07
42.50
42.67
9,910,991
+0.02(+0.05%)
Sep 20, 2011
43.88
44.22
42.40
42.65
8,090,992
-1.02(-2.34%)
Sep 19, 2011
42.12
44.04
41.81
43.67
9,642,310
+0.89(+2.08%)
Sep 16, 2011
43.24
43.34
42.35
42.78
8,529,766
-0.30(-0.70%)
Sep 15, 2011
42.92
43.47
42.33
43.08
11,765,728
+0.42(+0.98%)
Sep 14, 2011
41.22
43.40
41.14
42.66
18,544,858
+1.71(+4.18%)
Sep 13, 2011
40.02
41.03
39.90
40.95
10,956,871
+0.93(+2.32%)
Sep 12, 2011
38.10
40.19
38.10
40.02
11,129,450
+1.29(+3.33%)
Sep 09, 2011
38.24
40.45
38.20
38.73
14,449,016
+0.21(+0.55%)
Sep 08, 2011
37.91
40.28
37.73
38.52
13,773,600
+0.89(+2.35%)
Sep 07, 2011
36.21
37.80
36.20
37.63
7,965,979
+2.06(+5.81%)
Sep 06, 2011
33.59
35.81
33.39
35.57
9,020,164
+0.63(+1.80%)
Sep 02, 2011
35.39
36.00
34.63
34.94
6,290,539
-1.33(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.