Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	16.05	16.52	15.82	16.37	215,991	+0.12(+0.74%)
Sep 29, 2011	15.85	16.26	15.65	16.25	265,675	+0.72(+4.64%)
Sep 28, 2011	15.97	16.13	15.50	15.53	164,961	-0.48(-3.00%)
Sep 27, 2011	15.90	16.22	15.27	16.01	235,689	+0.43(+2.76%)
Sep 26, 2011	15.46	15.76	15.05	15.58	109,220	+0.28(+1.83%)
Sep 23, 2011	14.38	15.71	14.38	15.30	169,683	+0.91(+6.32%)
Sep 22, 2011	14.33	14.92	14.16	14.39	136,100	-0.43(-2.90%)
Sep 21, 2011	14.83	15.68	14.76	14.82	180,549	+0.02(+0.14%)
Sep 20, 2011	15.06	15.25	14.77	14.80	114,694	-0.21(-1.40%)
Sep 19, 2011	15.10	15.36	14.90	15.01	131,651	-0.37(-2.41%)
Sep 16, 2011	15.50	15.54	15.20	15.38	124,149	-0.07(-0.45%)
Sep 15, 2011	15.66	15.78	15.24	15.45	71,580	-0.12(-0.77%)
Sep 14, 2011	15.00	15.68	14.82	15.57	227,622	+0.64(+4.29%)
Sep 13, 2011	14.62	14.97	14.24	14.93	94,651	+0.34(+2.33%)
Sep 12, 2011	14.16	14.62	14.06	14.59	128,091	+0.19(+1.32%)
Sep 09, 2011	14.73	14.93	14.21	14.40	171,186	-0.44(-2.96%)
Sep 08, 2011	14.80	15.00	14.51	14.84	121,374	-0.09(-0.60%)
Sep 07, 2011	14.17	14.97	14.17	14.93	146,304	+0.97(+6.95%)
Sep 06, 2011	13.66	14.02	13.61	13.96	81,439	-0.09(-0.64%)
Sep 02, 2011	13.67	14.16	13.67	14.05	163,686	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.