Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.654	2.658	2.567	2.617	356,362	-0.04(-1.41%)
Sep 29, 2011	2.654	2.683	2.605	2.654	305,957	-0.00(-0.16%)
Sep 28, 2011	2.688	2.688	2.634	2.658	259,496	-0.01(-0.47%)
Sep 27, 2011	2.675	2.675	2.642	2.671	276,039	+0.04(+1.58%)
Sep 26, 2011	2.596	2.629	2.584	2.629	268,369	+0.03(+1.28%)
Sep 23, 2011	2.584	2.605	2.563	2.596	258,546	+0.02(+0.64%)
Sep 22, 2011	2.629	2.629	2.530	2.580	351,026	-0.06(-2.20%)
Sep 21, 2011	2.650	2.661	2.638	2.638	249,124	-0.02(-0.78%)
Sep 20, 2011	2.625	2.658	2.625	2.658	358,587	+0.01(+0.31%)
Sep 19, 2011	2.654	2.663	2.634	2.650	248,236	-0.00(-0.16%)
Sep 16, 2011	2.634	2.654	2.634	2.654	222,030	+0.02(+0.63%)
Sep 15, 2011	2.625	2.650	2.613	2.638	377,016	+0.01(+0.47%)
Sep 14, 2011	2.642	2.650	2.617	2.625	213,176	-0.02(-0.94%)
Sep 13, 2011	2.629	2.650	2.617	2.650	280,090	+0.01(+0.31%)
Sep 12, 2011	2.646	2.654	2.617	2.642	234,879	+0.01(+0.47%)
Sep 09, 2011	2.667	2.667	2.617	2.629	239,438	-0.05(-1.71%)
Sep 08, 2011	2.675	2.675	2.654	2.675	143,484	-0.00(-0.09%)
Sep 07, 2011	2.653	2.678	2.649	2.678	263,059	+0.03(+1.25%)
Sep 06, 2011	2.649	2.657	2.616	2.645	216,325	-0.03(-1.23%)
Sep 02, 2011	2.665	2.686	2.653	2.678	173,450	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.