Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.41
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
5.383
5.388
5.281
5.337
115,834
-0.05(-0.86%)
Aug 30, 2011
5.397
5.439
5.305
5.383
87,048
-0.07(-1.27%)
Aug 29, 2011
5.420
5.453
5.263
5.453
139,919
+0.06(+1.03%)
Aug 26, 2011
5.323
5.406
5.249
5.397
62,098
+0.07(+1.30%)
Aug 25, 2011
5.383
5.474
5.277
5.328
79,683
-0.06(-1.03%)
Aug 24, 2011
5.342
5.462
5.300
5.383
98,506
+0.03(+0.61%)
Aug 23, 2011
5.212
5.393
5.147
5.351
151,456
+0.20(+3.87%)
Aug 22, 2011
5.221
5.268
5.119
5.152
115,402
-0.06(-1.16%)
Aug 19, 2011
5.342
5.388
5.193
5.212
91,799
-0.13(-2.51%)
Aug 18, 2011
5.332
5.448
5.328
5.346
98,404
-0.13(-2.29%)
Aug 17, 2011
5.434
5.536
5.434
5.471
87,104
+0.07(+1.37%)
Aug 16, 2011
5.406
5.495
5.383
5.397
74,509
-0.06(-1.19%)
Aug 15, 2011
5.369
5.462
5.328
5.462
252,447
+0.19(+3.69%)
Aug 12, 2011
5.374
5.466
5.221
5.268
69,027
+0.00(+0.00%)
Aug 11, 2011
5.078
5.328
5.078
5.268
127,313
+0.18(+3.46%)
Aug 10, 2011
5.374
5.476
5.059
5.091
112,858
-0.21(-4.02%)
Aug 09, 2011
5.559
6.069
5.022
5.305
231,349
+0.16(+3.15%)
Aug 08, 2011
5.559
5.717
5.040
5.142
285,481
-0.51(-9.09%)
Aug 05, 2011
5.620
5.698
5.560
5.657
107,116
+0.04(+0.74%)
Aug 04, 2011
5.698
5.745
5.564
5.615
165,396
-0.14(-2.49%)
Aug 03, 2011
5.768
5.800
5.722
5.759
48,965
-0.01(-0.24%)
Aug 02, 2011
5.823
6.027
5.772
5.772
81,093
-0.05(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.