Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	149.95	151.26	149.10	151.10	25,834	+2.21(+1.48%)
Feb 25, 2011	146.10	150.31	146.10	148.89	39,893	+5.05(+3.51%)
Feb 24, 2011	144.89	145.00	142.79	143.84	30,844	+0.53(+0.37%)
Feb 23, 2011	146.63	148.95	142.42	143.31	69,742	-3.37(-2.30%)
Feb 22, 2011	151.37	151.37	145.58	146.68	77,957	-5.37(-3.53%)
Feb 18, 2011	155.05	155.32	150.84	152.05	80,126	-2.74(-1.77%)
Feb 17, 2011	155.63	156.11	153.95	154.79	445,095	-12.16(-7.28%)
Feb 16, 2011	166.11	168.43	165.43	166.95	13,186	+0.79(+0.48%)
Feb 15, 2011	163.11	166.29	163.11	166.16	9,635	+2.05(+1.25%)
Feb 14, 2011	163.27	165.37	163.27	164.11	9,345	+0.16(+0.10%)
Feb 11, 2011	166.00	167.16	163.42	163.95	15,359	-3.26(-1.95%)
Feb 10, 2011	164.90	168.48	164.11	167.22	23,574	+1.37(+0.83%)
Feb 09, 2011	169.58	169.58	163.59	165.85	11,229	-3.69(-2.17%)
Feb 08, 2011	171.64	171.95	166.43	169.53	8,991	-1.84(-1.07%)
Feb 07, 2011	169.64	172.64	169.06	171.37	12,925	+1.58(+0.93%)
Feb 04, 2011	168.06	169.79	164.13	169.79	14,842	+0.68(+0.40%)
Feb 03, 2011	170.43	170.43	164.85	169.11	12,028	-1.90(-1.11%)
Feb 02, 2011	170.53	171.64	169.06	171.01	15,053	-0.58(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.