Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	36.80	37.05	35.64	35.65	97,348	-2.16(-5.71%)
Oct 28, 2011	38.13	38.16	37.68	37.81	10,700	-0.56(-1.46%)
Oct 27, 2011	37.25	38.75	37.20	38.37	24,838	+2.07(+5.70%)
Oct 26, 2011	35.80	36.36	35.38	36.30	27,780	+0.73(+2.06%)
Oct 25, 2011	36.51	36.51	35.57	35.57	57,646	-1.27(-3.46%)
Oct 24, 2011	36.59	36.89	36.53	36.84	27,329	+0.03(+0.08%)
Oct 21, 2011	36.59	36.81	36.40	36.81	10,400	+0.66(+1.83%)
Oct 20, 2011	36.19	36.19	35.82	36.15	4,390	+0.19(+0.53%)
Oct 19, 2011	36.21	36.29	35.92	35.96	2,000	-0.14(-0.39%)
Oct 18, 2011	35.61	36.41	35.40	36.10	5,100	+0.10(+0.28%)
Oct 17, 2011	36.00	36.00	36.00	36.00	200	-0.82(-2.23%)
Oct 14, 2011	36.82	36.82	36.56	36.82	10,000	+1.07(+2.99%)
Oct 13, 2011	36.11	36.11	34.34	35.75	2,880	-0.57(-1.56%)
Oct 12, 2011	36.33	36.85	36.20	36.32	16,872	+0.68(+1.91%)
Oct 11, 2011	35.34	35.81	35.34	35.64	3,125	-0.44(-1.23%)
Oct 10, 2011	35.19	36.43	32.90	36.08	12,680	+1.38(+3.98%)
Oct 07, 2011	34.85	35.42	34.35	34.70	104,129	+0.71(+2.09%)
Oct 06, 2011	33.80	34.01	33.25	33.99	7,976	+0.74(+2.23%)
Oct 05, 2011	32.79	33.32	32.75	33.25	35,188	+1.03(+3.18%)
Oct 04, 2011	31.64	32.66	31.34	32.22	31,925	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.