Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.00	32.02	31.95	31.97	13,925	-0.17(-0.53%)
Dec 29, 2011	32.40	32.55	32.12	32.14	8,265	-0.25(-0.77%)
Dec 28, 2011	33.22	33.22	32.21	32.39	19,560	-1.13(-3.37%)
Dec 27, 2011	33.65	33.72	33.52	33.52	8,220	-0.27(-0.79%)
Dec 23, 2011	33.69	33.85	33.69	33.79	34,480	+0.70(+2.11%)
Dec 21, 2011	32.40	33.09	32.40	33.09	7,445	+0.65(+2.00%)
Dec 20, 2011	31.68	32.50	31.68	32.44	54,311	+1.34(+4.31%)
Dec 19, 2011	31.76	31.76	31.05	31.10	58,265	-0.72(-2.26%)
Dec 16, 2011	32.11	32.12	31.50	31.82	20,324	-0.56(-1.73%)
Dec 15, 2011	32.60	32.65	32.35	32.38	17,447	+0.16(+0.48%)
Dec 14, 2011	32.99	33.05	32.22	32.22	44,545	-1.03(-3.09%)
Dec 13, 2011	34.18	34.25	33.02	33.25	25,320	-0.65(-1.92%)
Dec 12, 2011	33.85	33.90	33.57	33.90	9,181	-0.60(-1.74%)
Dec 09, 2011	33.74	34.50	33.61	34.50	6,171	+1.14(+3.42%)
Dec 08, 2011	34.14	34.14	33.35	33.36	18,270	-0.74(-2.17%)
Dec 07, 2011	34.33	34.41	34.04	34.10	3,669	-0.40(-1.16%)
Dec 06, 2011	34.07	34.66	34.07	34.50	6,955	+0.51(+1.50%)
Dec 05, 2011	34.65	34.66	33.84	33.99	39,102	+0.18(+0.53%)
Dec 02, 2011	34.82	34.82	33.81	33.81	7,903	-1.13(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.