Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.909	9.954	9.690	9.713	296,595	-0.35(-3.48%)
Oct 28, 2011	10.26	10.38	10.03	10.06	307,660	-0.18(-1.73%)
Oct 27, 2011	9.796	10.29	9.709	10.24	379,758	+0.79(+8.42%)
Oct 26, 2011	9.476	9.547	9.182	9.446	412,600	+0.11(+1.13%)
Oct 25, 2011	9.555	9.555	9.317	9.340	237,248	-0.33(-3.39%)
Oct 24, 2011	9.299	9.728	9.257	9.668	215,773	+0.42(+4.52%)
Oct 21, 2011	9.227	9.370	9.057	9.250	287,382	+0.18(+1.95%)
Oct 20, 2011	9.133	9.148	8.771	9.073	191,569	-0.06(-0.66%)
Oct 19, 2011	9.397	9.419	9.091	9.133	171,212	-0.26(-2.81%)
Oct 18, 2011	9.088	9.483	8.944	9.397	249,839	+0.33(+3.66%)
Oct 17, 2011	9.306	9.306	9.005	9.065	293,837	-0.36(-3.84%)
Oct 14, 2011	9.133	9.442	9.133	9.427	186,871	+0.42(+4.64%)
Oct 13, 2011	8.986	9.027	8.797	9.008	138,221	-0.06(-0.66%)
Oct 12, 2011	8.903	9.155	8.854	9.069	290,904	+0.22(+2.51%)
Oct 11, 2011	8.779	8.880	8.662	8.846	214,613	-0.04(-0.42%)
Oct 10, 2011	8.590	8.892	8.522	8.884	252,968	+0.47(+5.60%)
Oct 07, 2011	8.635	8.718	8.296	8.413	271,513	-0.19(-2.23%)
Oct 06, 2011	8.462	8.639	8.428	8.605	197,493	+0.07(+0.79%)
Oct 05, 2011	8.571	8.692	8.387	8.538	361,903	-0.04(-0.48%)
Oct 04, 2011	7.878	8.620	7.878	8.579	396,426	+0.64(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.