Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	35.55	35.55	35.55	35.55	317	-0.21(-0.58%)
Sep 28, 2011	35.76	35.76	35.76	35.76	0	-0.25(-0.68%)
Sep 27, 2011	36.07	36.07	35.98	36.00	1,269	+0.59(+1.67%)
Sep 26, 2011	35.44	35.46	35.41	35.41	6,769	+0.06(+0.17%)
Sep 23, 2011	35.35	35.35	35.35	35.35	105	+0.13(+0.38%)
Sep 22, 2011	35.31	35.31	35.22	35.22	1,694	-0.77(-2.13%)
Sep 21, 2011	36.03	36.04	35.98	35.98	1,692	-0.34(-0.94%)
Sep 20, 2011	36.35	36.35	36.32	36.32	634	+0.20(+0.55%)
Sep 19, 2011	37.01	37.01	36.12	36.13	1,903	-0.22(-0.60%)
Sep 16, 2011	36.34	36.34	36.34	36.34	1,057	+0.08(+0.21%)
Sep 15, 2011	36.27	36.27	36.27	36.27	211	+0.16(+0.45%)
Sep 13, 2011	36.11	36.11	36.11	36.11	0	+0.21(+0.58%)
Sep 12, 2011	35.94	35.94	35.78	35.90	317	-0.25(-0.68%)
Sep 09, 2011	36.15	36.15	36.15	36.15	1,057	-0.37(-1.01%)
Sep 08, 2011	35.80	36.51	35.80	36.51	951	+0.09(+0.23%)
Sep 07, 2011	36.43	36.43	36.43	36.43	317	+0.49(+1.35%)
Sep 06, 2011	36.00	36.00	35.86	35.94	3,596	-0.43(-1.17%)
Sep 02, 2011	36.37	36.37	36.37	36.37	105	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.