Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.36	25.68	25.36	25.48	386,316	+0.39(+1.57%)
May 23, 2011	25.07	25.27	24.81	25.08	427,686	-0.52(-2.04%)
May 20, 2011	25.85	25.85	25.39	25.61	210,702	-0.09(-0.36%)
May 19, 2011	25.76	25.88	25.53	25.70	196,099	+0.09(+0.36%)
May 18, 2011	25.27	25.76	25.21	25.61	221,290	+0.45(+1.81%)
May 17, 2011	25.07	25.24	24.85	25.15	1,110,566	+0.04(+0.15%)
May 16, 2011	25.13	25.57	25.07	25.12	276,379	-0.26(-1.02%)
May 13, 2011	25.65	25.66	25.07	25.37	437,824	-0.25(-0.96%)
May 12, 2011	25.43	25.75	25.13	25.62	316,924	-0.02(-0.08%)
May 11, 2011	26.29	26.29	25.51	25.64	728,204	-0.72(-2.71%)
May 10, 2011	26.27	26.47	26.09	26.35	353,757	+0.20(+0.77%)
May 09, 2011	25.92	26.29	25.87	26.15	470,741	+0.36(+1.40%)
May 06, 2011	25.97	26.37	25.62	25.79	322,009	+0.07(+0.29%)
May 05, 2011	26.08	26.23	25.50	25.72	470,623	-0.77(-2.92%)
May 04, 2011	26.81	26.86	26.29	26.49	500,460	-0.44(-1.64%)
May 03, 2011	27.38	27.47	26.74	26.93	314,087	-0.68(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.