Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	50.67	51.48	50.56	51.26	1,440,163	+0.80(+1.59%)
Aug 30, 2011	50.08	50.78	49.71	50.45	826,069	+0.15(+0.30%)
Aug 29, 2011	49.54	50.36	49.54	50.30	799,534	+1.10(+2.24%)
Aug 26, 2011	47.96	49.44	47.23	49.20	1,247,443	+1.08(+2.25%)
Aug 25, 2011	49.17	49.29	48.07	48.12	864,839	-0.74(-1.51%)
Aug 24, 2011	48.93	49.20	48.38	48.86	1,025,254	-0.28(-0.56%)
Aug 23, 2011	48.26	49.14	47.99	49.14	1,088,497	+0.96(+1.99%)
Aug 22, 2011	48.97	49.32	48.02	48.18	1,567,468	-0.04(-0.09%)
Aug 19, 2011	49.33	49.37	47.80	48.22	3,467,766	-1.56(-3.14%)
Aug 18, 2011	52.52	52.90	49.24	49.78	2,514,537	-3.94(-7.33%)
Aug 17, 2011	53.55	54.18	53.31	53.72	914,932	+0.48(+0.89%)
Aug 16, 2011	53.33	53.78	52.84	53.25	1,428,045	-0.73(-1.34%)
Aug 15, 2011	53.44	54.01	52.93	53.97	586,710	+0.77(+1.44%)
Aug 12, 2011	53.08	53.34	52.34	53.20	736,143	+0.46(+0.88%)
Aug 11, 2011	51.09	53.33	51.08	52.74	1,327,363	+1.65(+3.23%)
Aug 10, 2011	50.10	51.97	49.83	51.09	2,974,178	+0.49(+0.97%)
Aug 09, 2011	50.87	51.15	49.49	50.60	2,738,246	+0.83(+1.66%)
Aug 08, 2011	50.87	52.03	49.75	49.78	3,421,411	-2.40(-4.60%)
Aug 05, 2011	52.33	52.67	51.18	52.18	1,447,089	+0.37(+0.71%)
Aug 04, 2011	53.22	53.51	51.78	51.81	1,518,539	-1.72(-3.21%)
Aug 03, 2011	53.26	53.55	52.78	53.53	988,986	+0.30(+0.57%)
Aug 02, 2011	54.22	54.38	53.22	53.22	1,221,506	-1.52(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.