Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.94 USD +0.20 (+0.88%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 12.31 12.33 12.21 12.28 226,313 +0.03(+0.24%)
Feb 25, 2011 12.20 12.29 12.20 12.25 137,287 +0.07(+0.57%)
Feb 24, 2011 12.22 12.23 12.10 12.18 144,033 -0.04(-0.31%)
Feb 23, 2011 12.26 12.33 12.15 12.22 203,091 -0.05(-0.42%)
Feb 22, 2011 12.50 12.50 12.23 12.27 283,933 -0.31(-2.46%)
Feb 18, 2011 12.62 12.62 12.54 12.58 223,392 -0.05(-0.40%)
Feb 17, 2011 12.66 12.66 12.59 12.63 179,971 -0.04(-0.32%)
Feb 16, 2011 12.63 12.69 12.56 12.67 207,764 +0.01(+0.08%)
Feb 15, 2011 12.56 12.66 12.56 12.66 150,955 +0.04(+0.32%)
Feb 14, 2011 12.62 12.64 12.58 12.62 238,415 +0.01(+0.08%)
Feb 11, 2011 12.60 12.64 12.57 12.61 218,268 +0.03(+0.24%)
Feb 10, 2011 12.55 12.62 12.51 12.58 213,988 +0.02(+0.16%)
Feb 09, 2011 12.55 12.62 12.51 12.56 240,301 -0.02(-0.16%)
Feb 08, 2011 12.40 12.58 12.39 12.58 537,859 +0.21(+1.70%)
Feb 07, 2011 12.22 12.37 12.21 12.37 281,441 +0.15(+1.23%)
Feb 04, 2011 12.19 12.23 12.14 12.22 135,769 +0.06(+0.49%)
Feb 03, 2011 12.09 12.17 12.08 12.16 134,387 +0.04(+0.33%)
Feb 02, 2011 12.14 12.17 12.10 12.12 160,221 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.