Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.411 4.419 4.376 4.401 631,514 +0.01(+0.24%)
Feb 25, 2011 4.372 4.404 4.372 4.390 383,092 +0.03(+0.57%)
Feb 24, 2011 4.379 4.383 4.336 4.365 401,916 -0.01(-0.31%)
Feb 23, 2011 4.394 4.419 4.354 4.379 566,714 -0.02(-0.42%)
Feb 22, 2011 4.480 4.480 4.383 4.397 792,300 -0.11(-2.46%)
Feb 18, 2011 4.523 4.523 4.494 4.508 623,363 -0.02(-0.40%)
Feb 17, 2011 4.537 4.537 4.512 4.526 502,199 -0.01(-0.32%)
Feb 16, 2011 4.526 4.548 4.501 4.540 579,754 +0.04(+0.81%)
Feb 15, 2011 4.468 4.504 4.468 4.504 424,322 +0.01(+0.32%)
Feb 14, 2011 4.490 4.497 4.475 4.490 670,165 +0.00(+0.08%)
Feb 11, 2011 4.483 4.497 4.472 4.486 613,533 +0.01(+0.24%)
Feb 10, 2011 4.465 4.490 4.450 4.475 601,502 +0.01(+0.16%)
Feb 09, 2011 4.465 4.490 4.450 4.468 675,466 -0.01(-0.16%)
Feb 08, 2011 4.411 4.475 4.407 4.475 1,511,877 +0.07(+1.70%)
Feb 07, 2011 4.347 4.401 4.344 4.401 791,107 +0.05(+1.23%)
Feb 04, 2011 4.337 4.351 4.319 4.347 381,635 +0.02(+0.49%)
Feb 03, 2011 4.301 4.330 4.298 4.326 377,750 +0.01(+0.33%)
Feb 02, 2011 4.319 4.330 4.305 4.312 450,368 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.