Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.791	4.802	4.775	4.794	492,249	+0.01(+0.24%)
Apr 28, 2011	4.767	4.791	4.763	4.783	392,724	+0.02(+0.33%)
Apr 27, 2011	4.779	4.779	4.747	4.767	375,393	+0.00(+0.00%)
Apr 26, 2011	4.779	4.795	4.740	4.767	843,141	+0.00(+0.00%)
Apr 25, 2011	4.784	4.791	4.759	4.767	419,554	-0.02(-0.33%)
Apr 21, 2011	4.795	4.798	4.771	4.783	400,500	+0.00(+0.04%)
Apr 20, 2011	4.791	4.806	4.771	4.781	338,564	+0.02(+0.45%)
Apr 19, 2011	4.763	4.763	4.736	4.759	315,256	+0.00(+0.10%)
Apr 18, 2011	4.739	4.754	4.704	4.754	456,177	-0.02(-0.49%)
Apr 15, 2011	4.766	4.797	4.751	4.778	266,223	+0.02(+0.41%)
Apr 14, 2011	4.739	4.758	4.731	4.758	313,002	+0.01(+0.16%)
Apr 13, 2011	4.766	4.770	4.735	4.751	282,237	-0.01(-0.16%)
Apr 12, 2011	4.766	4.766	4.731	4.758	335,939	-0.04(-0.73%)
Apr 11, 2011	4.801	4.813	4.766	4.793	338,157	-0.01(-0.16%)
Apr 08, 2011	4.829	4.843	4.801	4.801	264,456	-0.03(-0.57%)
Apr 07, 2011	4.844	4.852	4.817	4.829	260,795	-0.02(-0.48%)
Apr 06, 2011	4.840	4.856	4.836	4.852	371,829	+0.02(+0.32%)
Apr 05, 2011	4.829	4.853	4.817	4.836	245,417	-0.01(-0.24%)
Apr 04, 2011	4.868	4.875	4.836	4.848	404,878	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.