Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.75 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.19 12.22 12.15 12.20 193,453 +0.03(+0.24%)
Apr 28, 2011 12.13 12.19 12.12 12.17 154,340 +0.04(+0.33%)
Apr 27, 2011 12.16 12.16 12.08 12.13 147,529 +0.00(+0.00%)
Apr 26, 2011 12.16 12.20 12.06 12.13 331,353 +0.00(+0.00%)
Apr 25, 2011 12.17 12.19 12.11 12.13 164,884 -0.04(-0.33%)
Apr 21, 2011 12.20 12.21 12.14 12.17 157,396 +0.01(+0.04%)
Apr 20, 2011 12.19 12.23 12.14 12.16 133,055 +0.05(+0.45%)
Apr 19, 2011 12.12 12.12 12.05 12.11 123,895 -0.08(-0.66%)
Apr 18, 2011 12.15 12.19 12.06 12.19 177,921 -0.06(-0.49%)
Apr 15, 2011 12.22 12.30 12.18 12.25 103,834 +0.05(+0.41%)
Apr 14, 2011 12.15 12.20 12.13 12.20 122,079 +0.02(+0.16%)
Apr 13, 2011 12.22 12.23 12.14 12.18 110,080 -0.02(-0.16%)
Apr 12, 2011 12.22 12.22 12.13 12.20 131,025 -0.09(-0.73%)
Apr 11, 2011 12.31 12.34 12.22 12.29 131,890 -0.02(-0.16%)
Apr 08, 2011 12.38 12.42 12.31 12.31 103,145 -0.07(-0.57%)
Apr 07, 2011 12.42 12.44 12.35 12.38 101,717 -0.06(-0.48%)
Apr 06, 2011 12.41 12.45 12.40 12.44 145,023 +0.04(+0.32%)
Apr 05, 2011 12.38 12.44 12.35 12.40 95,719 -0.03(-0.24%)
Apr 04, 2011 12.48 12.50 12.40 12.43 157,913 -0.09(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.