Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.14 +0.20 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 11.72 11.79 11.64 11.79 283,493 +0.14(+1.20%)
Jun 29, 2011 11.60 11.70 11.58 11.65 426,935 +0.05(+0.43%)
Jun 28, 2011 11.43 11.60 11.43 11.60 671,403 +0.06(+0.52%)
Jun 27, 2011 11.50 11.56 11.40 11.54 123,865 +0.07(+0.61%)
Jun 24, 2011 11.53 11.55 11.43 11.47 83,031 -0.08(-0.69%)
Jun 23, 2011 11.54 11.55 11.40 11.55 144,184 -0.05(-0.43%)
Jun 22, 2011 11.57 11.66 11.55 11.60 119,777 +0.04(+0.35%)
Jun 21, 2011 11.50 11.60 11.46 11.56 108,299 +0.04(+0.35%)
Jun 20, 2011 11.51 11.54 11.50 11.52 101,971 +0.03(+0.26%)
Jun 17, 2011 11.47 11.49 11.41 11.49 126,628 +0.07(+0.61%)
Jun 16, 2011 11.50 11.56 11.37 11.42 237,440 -0.10(-0.87%)
Jun 15, 2011 11.66 11.68 11.51 11.52 150,801 -0.19(-1.62%)
Jun 14, 2011 11.49 11.72 11.48 11.71 166,374 +0.17(+1.47%)
Jun 13, 2011 11.74 11.74 11.50 11.54 289,148 -0.22(-1.87%)
Jun 10, 2011 11.94 11.94 11.71 11.76 190,257 -0.18(-1.51%)
Jun 09, 2011 11.85 11.99 11.85 11.94 121,745 +0.06(+0.51%)
Jun 08, 2011 12.01 12.01 11.87 11.88 158,968 -0.12(-1.00%)
Jun 07, 2011 12.00 12.03 11.97 12.00 105,136 +0.02(+0.17%)
Jun 06, 2011 12.06 12.07 11.93 11.98 229,440 -0.10(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.