Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.297	4.322	4.268	4.322	773,251	+0.05(+1.20%)
Jun 29, 2011	4.253	4.290	4.246	4.271	1,164,502	+0.02(+0.43%)
Jun 28, 2011	4.191	4.253	4.191	4.253	1,831,310	+0.02(+0.52%)
Jun 27, 2011	4.216	4.238	4.180	4.231	337,852	+0.03(+0.61%)
Jun 24, 2011	4.227	4.235	4.191	4.205	226,474	-0.03(-0.69%)
Jun 23, 2011	4.231	4.235	4.180	4.235	393,274	-0.02(-0.43%)
Jun 22, 2011	4.242	4.275	4.235	4.253	326,702	+0.01(+0.35%)
Jun 21, 2011	4.216	4.253	4.202	4.238	295,395	+0.05(+1.16%)
Jun 20, 2011	4.186	4.197	4.182	4.190	280,378	+0.01(+0.26%)
Jun 17, 2011	4.172	4.179	4.150	4.179	348,175	+0.03(+0.61%)
Jun 16, 2011	4.182	4.204	4.135	4.153	652,863	-0.04(-0.87%)
Jun 15, 2011	4.241	4.248	4.186	4.190	414,641	-0.07(-1.62%)
Jun 14, 2011	4.179	4.262	4.175	4.259	457,460	+0.06(+1.47%)
Jun 13, 2011	4.270	4.270	4.182	4.197	795,039	-0.08(-1.87%)
Jun 10, 2011	4.342	4.342	4.259	4.277	523,129	-0.07(-1.51%)
Jun 09, 2011	4.310	4.361	4.310	4.342	334,749	+0.02(+0.51%)
Jun 08, 2011	4.368	4.368	4.317	4.321	437,097	-0.04(-1.00%)
Jun 07, 2011	4.364	4.375	4.354	4.364	289,081	+0.01(+0.17%)
Jun 06, 2011	4.386	4.390	4.339	4.357	630,866	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.