Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.498	6.544	6.488	6.488	44,203	-0.06(-0.94%)
Mar 30, 2011	6.580	6.580	6.530	6.549	19,444	+0.03(+0.47%)
Mar 29, 2011	6.519	6.539	6.514	6.519	14,978	+0.01(+0.16%)
Mar 28, 2011	6.560	6.560	6.498	6.508	12,133	-0.02(-0.24%)
Mar 25, 2011	6.519	6.529	6.514	6.524	19,723	+0.01(+0.16%)
Mar 24, 2011	6.503	6.529	6.498	6.514	11,167	+0.03(+0.39%)
Mar 23, 2011	6.483	6.488	6.452	6.488	17,409	+0.01(+0.09%)
Mar 22, 2011	6.493	6.539	6.478	6.482	11,518	-0.04(-0.63%)
Mar 21, 2011	6.473	6.524	6.473	6.524	25,882	+0.12(+1.84%)
Mar 18, 2011	6.462	6.462	6.380	6.406	21,456	+0.03(+0.40%)
Mar 17, 2011	6.314	6.391	6.314	6.380	27,185	+0.12(+1.88%)
Mar 16, 2011	6.344	6.344	6.262	6.262	47,335	-0.06(-0.89%)
Mar 15, 2011	6.279	6.352	6.279	6.319	66,056	-0.10(-1.56%)
Mar 14, 2011	6.414	6.429	6.389	6.419	31,917	-0.03(-0.39%)
Mar 11, 2011	6.379	6.444	6.379	6.444	31,004	+0.08(+1.18%)
Mar 10, 2011	6.499	6.499	6.354	6.369	45,727	-0.15(-2.23%)
Mar 09, 2011	6.555	6.555	6.485	6.515	16,531	-0.02(-0.31%)
Mar 08, 2011	6.510	6.540	6.499	6.535	12,616	+0.05(+0.77%)
Mar 07, 2011	6.499	6.514	6.459	6.484	33,228	+0.01(+0.16%)
Mar 04, 2011	6.560	6.585	6.459	6.474	33,296	-0.09(-1.30%)
Mar 03, 2011	6.525	6.595	6.525	6.560	30,353	+0.06(+0.85%)
Mar 02, 2011	6.479	6.505	6.454	6.505	26,451	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.