Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.37	34.02	33.18	33.58	202,528	+0.14(+0.42%)
May 23, 2011	33.55	33.75	33.32	33.44	136,914	-0.90(-2.62%)
May 20, 2011	34.28	34.80	33.77	34.34	169,576	-0.11(-0.32%)
May 19, 2011	34.85	34.90	33.92	34.45	338,984	-0.06(-0.17%)
May 18, 2011	34.66	35.03	34.37	34.51	270,614	-0.08(-0.23%)
May 17, 2011	34.66	34.78	34.43	34.59	189,431	-0.42(-1.20%)
May 16, 2011	36.29	36.30	34.98	35.01	172,827	-1.56(-4.27%)
May 13, 2011	37.17	37.41	36.49	36.57	221,576	-0.52(-1.40%)
May 12, 2011	35.40	37.10	35.11	37.09	214,205	+1.70(+4.80%)
May 11, 2011	35.36	35.83	34.68	35.39	377,844	+0.03(+0.08%)
May 10, 2011	36.11	36.63	35.06	35.36	516,046	-1.33(-3.62%)
May 09, 2011	36.63	36.92	36.13	36.69	229,572	+0.04(+0.11%)
May 06, 2011	35.07	37.03	35.07	36.65	152,029	+0.18(+0.49%)
May 05, 2011	36.56	36.94	36.41	36.47	408,020	-0.36(-0.98%)
May 04, 2011	37.80	37.98	36.60	36.83	251,512	-0.89(-2.36%)
May 03, 2011	38.31	38.39	37.50	37.72	190,337	-0.56(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.