SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.98 -0.34 (-0.91%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 18.10 18.18 18.05 18.12 19,069 +0.12(+0.68%)
May 23, 2011 18.03 18.07 17.94 17.99 25,654 -0.44(-2.39%)
May 20, 2011 18.34 18.52 18.34 18.43 24,094 -0.18(-0.98%)
May 19, 2011 18.53 18.64 18.48 18.62 26,084 +0.03(+0.18%)
May 18, 2011 18.45 18.60 18.45 18.58 17,820 +0.14(+0.74%)
May 17, 2011 18.24 18.45 18.22 18.44 13,042 +0.16(+0.86%)
May 16, 2011 18.42 18.67 18.29 18.29 304,383 -0.16(-0.85%)
May 13, 2011 18.71 18.71 18.36 18.44 51,182 -0.32(-1.71%)
May 12, 2011 18.63 18.79 18.63 18.77 35,687 +0.03(+0.18%)
May 11, 2011 18.92 19.01 18.61 18.73 14,519 -0.36(-1.86%)
May 10, 2011 18.89 19.11 18.89 19.09 41,544 +0.20(+1.05%)
May 09, 2011 18.77 18.89 18.75 18.89 47,082 +0.14(+0.75%)
May 06, 2011 18.95 19.07 18.73 18.75 16,129 -0.01(-0.06%)
May 05, 2011 18.86 18.92 18.68 18.76 26,738 -0.35(-1.83%)
May 04, 2011 19.28 19.29 19.05 19.11 20,717 -0.18(-0.95%)
May 03, 2011 19.32 19.41 19.20 19.29 39,297 -0.18(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.