Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	43.53	44.09	42.45	42.46	187,408	-2.56(-5.69%)
Sep 29, 2011	45.80	45.92	44.48	45.03	132,614	+0.19(+0.42%)
Sep 28, 2011	45.78	46.04	44.76	44.84	52,831	-1.23(-2.68%)
Sep 27, 2011	45.70	46.88	45.70	46.07	138,259	+1.73(+3.91%)
Sep 26, 2011	43.59	44.47	43.01	44.34	211,482	-0.19(-0.43%)
Sep 23, 2011	43.83	44.81	43.66	44.53	183,555	+1.05(+2.42%)
Sep 22, 2011	44.70	44.98	43.15	43.48	314,671	-3.01(-6.48%)
Sep 21, 2011	47.94	48.16	46.45	46.49	194,086	-1.78(-3.69%)
Sep 20, 2011	48.95	49.27	48.23	48.27	154,354	-0.81(-1.66%)
Sep 19, 2011	48.86	49.30	48.34	49.08	140,016	-1.43(-2.82%)
Sep 16, 2011	50.64	50.75	50.13	50.51	199,790	+0.25(+0.51%)
Sep 15, 2011	50.19	50.26	49.57	50.26	228,686	+0.28(+0.57%)
Sep 14, 2011	49.72	50.35	49.04	49.97	49,489	-0.07(-0.14%)
Sep 13, 2011	49.97	50.16	49.61	50.04	63,906	+0.05(+0.09%)
Sep 12, 2011	49.56	50.00	49.11	50.00	117,540	-0.18(-0.36%)
Sep 09, 2011	51.05	51.08	49.94	50.18	59,944	-1.41(-2.74%)
Sep 08, 2011	51.75	52.33	51.47	51.59	61,184	-1.07(-2.02%)
Sep 07, 2011	52.04	52.77	52.02	52.65	25,831	+1.16(+2.25%)
Sep 06, 2011	50.29	51.59	50.26	51.50	192,502	-0.54(-1.04%)
Sep 02, 2011	52.04	52.40	51.69	52.04	102,101	-1.13(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.