Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.381	1.400	1.368	1.394	2,271,841	+0.03(+1.90%)
Dec 29, 2011	1.381	1.387	1.368	1.368	1,236,036	-0.01(-0.47%)
Dec 28, 2011	1.368	1.374	1.355	1.374	2,360,158	+0.01(+0.48%)
Dec 27, 2011	1.381	1.381	1.361	1.368	1,116,338	+0.01(+0.48%)
Dec 23, 2011	1.368	1.381	1.361	1.361	2,005,170	+0.01(+0.48%)
Dec 21, 2011	1.335	1.355	1.315	1.355	4,271,882	+0.08(+6.67%)
Dec 20, 2011	1.302	1.322	1.270	1.270	4,457,755	-0.03(-2.50%)
Dec 19, 2011	1.335	1.361	1.270	1.302	2,459,335	-0.06(-4.31%)
Dec 16, 2011	1.328	1.374	1.328	1.361	6,774,219	+0.06(+4.50%)
Dec 15, 2011	1.302	1.322	1.289	1.302	2,468,455	+0.00(+0.00%)
Dec 14, 2011	1.322	1.322	1.296	1.302	3,569,907	-0.01(-0.99%)
Dec 13, 2011	1.341	1.348	1.309	1.315	2,040,859	-0.01(-0.49%)
Dec 12, 2011	1.374	1.387	1.302	1.322	8,086,780	-0.06(-4.25%)
Dec 09, 2011	1.394	1.413	1.381	1.381	2,142,709	+0.00(+0.00%)
Dec 08, 2011	1.413	1.420	1.381	1.381	3,427,982	-0.05(-3.20%)
Dec 07, 2011	1.426	1.433	1.407	1.426	2,571,971	+0.00(+0.00%)
Dec 06, 2011	1.433	1.439	1.400	1.426	2,100,830	-0.02(-1.35%)
Dec 05, 2011	1.465	1.472	1.433	1.446	1,959,656	-0.01(-0.89%)
Dec 02, 2011	1.485	1.485	1.426	1.459	3,778,267	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.