California Muni Bond Ishares ETF (NY: CMF )

57.65 -0.06 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 36.52 36.71 36.52 36.71 152,323 +0.02(+0.06%)
Feb 25, 2011 36.62 36.69 36.16 36.69 20,654 +0.57(+1.57%)
Feb 24, 2011 36.25 36.57 35.91 36.12 13,354 -0.42(-1.15%)
Feb 23, 2011 36.40 36.58 36.37 36.54 18,818 +0.22(+0.60%)
Feb 22, 2011 36.40 36.44 36.11 36.32 15,670 -0.04(-0.12%)
Feb 18, 2011 36.23 36.37 36.08 36.36 24,502 +0.14(+0.38%)
Feb 17, 2011 36.25 36.25 35.99 36.23 11,057 +0.08(+0.23%)
Feb 16, 2011 35.94 36.14 35.74 36.14 39,141 +0.27(+0.75%)
Feb 15, 2011 35.72 35.97 35.67 35.87 32,241 +0.14(+0.38%)
Feb 14, 2011 35.80 35.80 35.18 35.74 26,308 +0.31(+0.86%)
Feb 11, 2011 35.54 35.71 35.43 35.43 26,141 -0.27(-0.75%)
Feb 10, 2011 34.98 35.70 34.98 35.70 41,016 +0.64(+1.84%)
Feb 09, 2011 35.53 35.53 35.00 35.05 65,650 -0.17(-0.49%)
Feb 08, 2011 35.25 35.56 35.22 35.22 25,973 -0.26(-0.73%)
Feb 07, 2011 35.27 35.64 35.27 35.48 10,365 -0.20(-0.56%)
Feb 04, 2011 35.30 35.78 35.30 35.68 40,431 +0.32(+0.91%)
Feb 03, 2011 35.89 35.89 35.33 35.36 55,709 -0.73(-2.01%)
Feb 02, 2011 35.71 36.56 35.43 36.09 101,718 +0.63(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.