California Muni Bond Ishares ETF (NY: CMF )

60.40 USD -0.18 (-0.30%)
Official Closing Price Updated: 8:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 103.25 104.14 102.97 104.05 6,853 +0.87(+0.84%)
Apr 28, 2011 103.00 103.23 102.73 103.18 8,178 +0.10(+0.10%)
Apr 27, 2011 103.25 103.25 103.06 103.08 6,325 +0.08(+0.08%)
Apr 26, 2011 102.44 103.00 102.44 103.00 3,381 +0.22(+0.22%)
Apr 25, 2011 102.50 102.78 102.11 102.78 4,235 +0.50(+0.48%)
Apr 21, 2011 102.15 102.30 102.15 102.28 8,223 +0.12(+0.12%)
Apr 20, 2011 102.01 102.95 101.80 102.16 5,225 +0.31(+0.30%)
Apr 19, 2011 102.02 102.44 101.85 101.85 4,899 +0.00(+0.00%)
Apr 18, 2011 102.02 102.20 101.75 101.85 9,534 -0.14(-0.14%)
Apr 15, 2011 101.40 101.99 101.40 101.99 3,752 +0.64(+0.63%)
Apr 14, 2011 101.03 101.40 101.03 101.35 1,542 -0.05(-0.05%)
Apr 13, 2011 100.61 101.44 100.61 101.40 634 -0.10(-0.10%)
Apr 12, 2011 101.46 101.54 100.57 101.50 7,491 +1.10(+1.10%)
Apr 11, 2011 101.00 101.00 100.01 100.40 13,065 -1.10(-1.08%)
Apr 08, 2011 101.89 101.89 100.80 101.50 3,347 -0.20(-0.20%)
Apr 07, 2011 101.77 101.77 100.70 101.70 3,577 +0.24(+0.24%)
Apr 06, 2011 101.20 101.48 101.20 101.46 8,791 -0.08(-0.08%)
Apr 05, 2011 101.15 101.54 100.58 101.54 6,063 +0.99(+0.98%)
Apr 04, 2011 100.00 101.25 100.00 100.55 3,730 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.