California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 39.52 39.52 39.44 39.52 15,350 +0.01(+0.03%)
Jul 28, 2011 39.30 39.51 39.30 39.51 3,510 -0.02(-0.05%)
Jul 27, 2011 39.36 39.54 39.36 39.53 37,072 +0.01(+0.02%)
Jul 26, 2011 39.41 39.53 39.40 39.52 20,833 +0.01(+0.02%)
Jul 25, 2011 39.26 39.58 39.26 39.51 13,422 +0.06(+0.15%)
Jul 22, 2011 39.45 39.45 39.40 39.45 12,955 +0.07(+0.19%)
Jul 21, 2011 39.00 39.39 39.00 39.38 94,277 +0.04(+0.11%)
Jul 20, 2011 39.39 39.39 39.33 39.33 3,143 +0.03(+0.07%)
Jul 19, 2011 39.08 39.31 38.96 39.31 13,806 +0.04(+0.11%)
Jul 18, 2011 39.27 39.34 39.17 39.26 20,614 -0.01(-0.02%)
Jul 15, 2011 39.11 39.28 39.11 39.27 9,757 -0.02(-0.05%)
Jul 14, 2011 38.99 39.29 38.99 39.29 22,175 +0.10(+0.25%)
Jul 13, 2011 39.21 39.22 39.05 39.19 5,547 +0.06(+0.16%)
Jul 12, 2011 38.85 39.14 38.82 39.13 8,669 -0.01(-0.02%)
Jul 11, 2011 39.07 39.15 38.68 39.14 21,924 +0.21(+0.55%)
Jul 08, 2011 38.96 38.96 38.60 38.92 5,895 +0.16(+0.40%)
Jul 07, 2011 38.62 38.90 38.62 38.77 6,619 +0.15(+0.38%)
Jul 06, 2011 38.86 38.86 38.54 38.62 33,067 -0.07(-0.18%)
Jul 05, 2011 38.90 38.91 38.69 38.69 17,857 -0.20(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.