Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	54.69	54.74	54.65	54.70	1,046,491	+0.12(+0.22%)
Apr 28, 2011	54.47	54.63	54.47	54.58	2,090,733	+0.11(+0.20%)
Apr 27, 2011	54.54	54.55	54.46	54.47	1,346,423	-0.03(-0.05%)
Apr 26, 2011	54.46	54.51	54.42	54.50	1,159,112	+0.11(+0.20%)
Apr 25, 2011	54.42	54.49	54.38	54.39	1,451,533	-0.05(-0.10%)
Apr 21, 2011	54.35	54.45	54.26	54.45	1,466,776	+0.19(+0.35%)
Apr 20, 2011	54.22	54.34	54.15	54.26	1,640,778	+0.15(+0.27%)
Apr 19, 2011	54.04	54.14	54.02	54.11	1,994,694	+0.23(+0.42%)
Apr 18, 2011	54.07	54.07	53.88	53.88	3,537,125	-0.27(-0.49%)
Apr 15, 2011	54.15	54.19	54.08	54.15	1,150,751	+0.11(+0.20%)
Apr 14, 2011	54.20	54.20	54.03	54.04	1,683,538	-0.20(-0.37%)
Apr 13, 2011	54.12	54.24	54.07	54.24	2,051,474	+0.29(+0.55%)
Apr 12, 2011	54.03	54.11	53.95	53.95	2,602,263	-0.16(-0.30%)
Apr 11, 2011	54.28	54.28	54.11	54.11	1,595,059	-0.07(-0.12%)
Apr 08, 2011	54.28	54.28	54.16	54.18	1,556,504	-0.07(-0.12%)
Apr 07, 2011	54.16	54.26	54.16	54.24	1,851,798	+0.08(+0.15%)
Apr 06, 2011	54.16	54.18	54.10	54.16	1,097,208	+0.13(+0.25%)
Apr 05, 2011	54.11	54.20	54.03	54.03	2,635,026	-0.15(-0.27%)
Apr 04, 2011	53.79	54.18	53.79	54.18	5,593,484	+0.40(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.